38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,865.0 | 1,837.5 | 1,855.0 | -0.5 | -0.0 | 2,190,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.5 | 2,191.0 | 2,147.5 | 2,171.5 | -14.0 | -0.6 | 682,560 | |
2,189.0 | 2,192.5 | 2,163.0 | 2,185.5 | +5.0 | +0.2 | 1,443,840 | |
2,169.0 | 2,185.0 | 2,163.0 | 2,180.5 | +18.0 | +0.8 | 661,080 | |
2,160.0 | 2,198.0 | 2,154.0 | 2,162.5 | -15.0 | -0.7 | 1,741,120 | |
2,175.0 | 2,177.5 | 2,148.5 | 2,177.5 | -5.5 | -0.3 | 670,540 | |
2,158.5 | 2,183.0 | 2,152.5 | 2,183.0 | +30.5 | +1.4 | 460,390 | |
2,179.0 | 2,181.0 | 2,146.5 | 2,152.5 | -26.5 | -1.2 | 688,260 | |
2,189.0 | 2,200.0 | 2,157.0 | 2,179.0 | +2.0 | +0.1 | 1,881,350 | |
2,149.0 | 2,178.0 | 2,137.0 | 2,177.0 | +29.0 | +1.4 | 2,968,360 | |
2,115.0 | 2,149.5 | 2,100.5 | 2,148.0 | +39.5 | +1.9 | 1,425,500 | |
2,104.5 | 2,122.5 | 2,098.5 | 2,108.5 | +16.0 | +0.8 | 1,424,840 | |
2,110.5 | 2,119.5 | 2,092.0 | 2,092.5 | +1.0 | 0.0 | 890,750 | |
2,068.0 | 2,126.5 | 2,060.0 | 2,091.5 | +41.5 | +2.0 | 1,983,180 | |
2,063.5 | 2,073.0 | 2,028.5 | 2,050.0 | -10.0 | -0.5 | 1,144,170 | |
2,145.0 | 2,148.0 | 2,016.0 | 2,060.0 | -93.5 | -4.3 | 2,365,880 | |
2,154.5 | 2,170.0 | 2,141.0 | 2,153.5 | +2.5 | +0.1 | 554,810 | |
2,142.0 | 2,163.0 | 2,135.0 | 2,151.0 | +15.0 | +0.7 | 3,342,560 | |
2,124.5 | 2,138.5 | 2,102.0 | 2,136.0 | +15.0 | +0.7 | 1,666,850 | |
2,122.0 | 2,133.0 | 2,090.0 | 2,121.0 | +9.0 | +0.4 | 665,400 | |
2,132.5 | 2,138.5 | 2,062.0 | 2,112.0 | -42.5 | -2.0 | 961,620 | |
2,139.5 | 2,160.0 | 2,111.0 | 2,154.5 | +13.5 | +0.6 | 895,360 | |
2,145.0 | 2,167.5 | 2,126.0 | 2,141.0 | -8.5 | -0.4 | 1,405,600 | |
2,147.0 | 2,156.0 | 2,112.0 | 2,149.5 | +6.5 | +0.3 | 1,947,640 | |
2,131.0 | 2,158.0 | 2,129.5 | 2,143.0 | +13.0 | +0.6 | 1,575,070 | |
2,199.5 | 2,208.0 | 2,127.5 | 2,130.0 | -76.0 | -3.4 | 1,415,520 | |
2,125.5 | 2,207.0 | 2,117.0 | 2,206.0 | +94.0 | +4.5 | 5,437,150 | |
2,078.5 | 2,141.0 | 2,058.0 | 2,112.0 | +35.5 | +1.7 | 1,543,080 | |
2,018.5 | 2,082.0 | 1,990.5 | 2,076.5 | +58.5 | +2.9 | 1,283,820 | |
2,025.0 | 2,061.0 | 1,986.0 | 2,018.0 | -14.5 | -0.7 | 1,520,160 | |
2,000.0 | 2,053.0 | 1,985.5 | 2,032.5 | +39.0 | +2.0 | 1,151,050 |