![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.5 | 2,024.5 | 1,974.0 | 2,023.0 | +40.5 | +2.0 | 1,366,800 | |
1,962.0 | 1,988.0 | 1,953.0 | 1,982.5 | +23.5 | +1.2 | 695,430 | |
1,952.0 | 1,964.5 | 1,936.5 | 1,959.0 | +7.0 | +0.4 | 1,492,530 | |
1,931.5 | 1,997.0 | 1,929.5 | 1,952.0 | +27.0 | +1.4 | 9,071,620 | |
1,902.0 | 1,940.0 | 1,892.5 | 1,925.0 | +26.0 | +1.4 | 2,555,070 | |
1,901.0 | 1,919.0 | 1,881.0 | 1,899.0 | -6.5 | -0.3 | 6,423,410 | |
1,962.5 | 1,983.5 | 1,900.0 | 1,905.5 | -57.0 | -2.9 | 4,662,220 | |
1,968.5 | 1,982.0 | 1,947.5 | 1,962.5 | -6.0 | -0.3 | 1,402,900 | |
1,982.0 | 1,993.0 | 1,946.0 | 1,968.5 | -11.0 | -0.6 | 3,141,980 | |
1,955.0 | 1,979.5 | 1,951.5 | 1,979.5 | +28.0 | +1.4 | 963,580 | |
1,950.0 | 1,962.5 | 1,937.5 | 1,951.5 | +1.5 | +0.1 | 1,064,130 | |
1,990.0 | 1,998.5 | 1,944.0 | 1,950.0 | -25.5 | -1.3 | 2,466,430 | |
2,000.0 | 2,011.0 | 1,963.0 | 1,975.5 | -23.5 | -1.2 | 1,136,240 | |
1,952.0 | 2,000.0 | 1,949.0 | 1,999.0 | +57.0 | +2.9 | 1,345,830 | |
1,980.0 | 2,004.5 | 1,921.5 | 1,942.0 | -38.5 | -1.9 | 4,318,640 | |
1,995.0 | 2,013.0 | 1,980.0 | 1,980.5 | -10.0 | -0.5 | 1,171,350 | |
2,030.0 | 2,038.0 | 1,981.5 | 1,990.5 | -45.0 | -2.2 | 883,720 | |
2,012.0 | 2,051.5 | 2,002.0 | 2,035.5 | +20.5 | +1.0 | 786,440 | |
2,103.0 | 2,109.5 | 1,957.5 | 2,015.0 | -101.5 | -4.8 | 6,988,810 | |
2,079.0 | 2,119.0 | 2,064.5 | 2,116.5 | +38.5 | +1.9 | 710,920 | |
2,075.0 | 2,109.0 | 2,064.5 | 2,078.0 | +3.0 | +0.1 | 1,030,210 | |
2,105.0 | 2,121.5 | 2,074.0 | 2,075.0 | -23.5 | -1.1 | 515,630 | |
2,083.0 | 2,112.0 | 2,083.0 | 2,098.5 | +10.0 | +0.5 | 2,671,800 | |
2,119.0 | 2,119.0 | 2,077.0 | 2,088.5 | -25.5 | -1.2 | 410,680 | |
2,117.0 | 2,127.5 | 2,079.0 | 2,114.0 | +4.5 | +0.2 | 1,354,340 | |
2,123.0 | 2,160.0 | 2,102.0 | 2,109.5 | -9.5 | -0.4 | 1,535,670 | |
2,014.5 | 2,124.5 | 1,996.0 | 2,119.0 | +110.5 | +5.5 | 3,287,410 | |
2,050.0 | 2,050.0 | 2,001.0 | 2,008.5 | -47.5 | -2.3 | 2,037,670 | |
2,087.5 | 2,090.0 | 2,052.5 | 2,056.0 | -40.5 | -1.9 | 880,550 | |
2,102.5 | 2,143.0 | 2,076.0 | 2,096.5 | 0.0 | 0.0 | 2,460,970 |