38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.0 | 2,817.5 | 2,692.0 | 2,805.5 | +32.5 | +1.2 | 668,400 | |
2,780.0 | 2,892.0 | 2,733.0 | 2,773.0 | -8.0 | -0.3 | 1,493,300 | |
2,650.0 | 2,782.5 | 2,555.0 | 2,781.0 | +178.0 | +6.8 | 2,101,600 | |
2,507.5 | 2,626.5 | 2,493.0 | 2,603.0 | +83.5 | +3.3 | 685,200 | |
2,457.0 | 2,519.5 | 2,428.5 | 2,519.5 | +65.0 | +2.6 | 712,500 | |
2,480.5 | 2,498.0 | 2,421.0 | 2,454.5 | -30.0 | -1.2 | 651,600 | |
2,540.0 | 2,547.0 | 2,477.0 | 2,484.5 | -33.0 | -1.3 | 577,500 | |
2,563.5 | 2,588.0 | 2,432.0 | 2,517.5 | -48.5 | -1.9 | 985,400 | |
2,644.5 | 2,688.5 | 2,552.5 | 2,566.0 | -84.0 | -3.2 | 755,600 | |
2,668.0 | 2,687.5 | 2,614.0 | 2,650.0 | -14.5 | -0.5 | 905,900 | |
2,641.0 | 2,683.0 | 2,605.0 | 2,664.5 | +30.5 | +1.2 | 854,200 | |
2,594.0 | 2,650.0 | 2,573.0 | 2,634.0 | +59.5 | +2.3 | 1,025,200 | |
2,539.0 | 2,584.0 | 2,505.5 | 2,574.5 | +57.5 | +2.3 | 846,300 | |
2,445.0 | 2,540.5 | 2,443.0 | 2,517.0 | +79.5 | +3.3 | 909,600 | |
2,483.0 | 2,506.0 | 2,431.0 | 2,437.5 | -34.0 | -1.4 | 863,800 | |
2,477.5 | 2,523.5 | 2,444.0 | 2,471.5 | +7.0 | +0.3 | 1,515,400 | |
2,479.0 | 2,493.5 | 2,444.5 | 2,464.5 | +2.5 | +0.1 | 871,900 | |
2,480.0 | 2,492.0 | 2,452.0 | 2,462.0 | -7.0 | -0.3 | 627,200 | |
2,447.5 | 2,479.5 | 2,441.0 | 2,469.0 | +11.0 | +0.4 | 472,800 | |
2,442.0 | 2,523.0 | 2,430.0 | 2,458.0 | +17.0 | +0.7 | 1,153,300 | |
2,428.0 | 2,462.5 | 2,407.0 | 2,441.0 | +20.0 | +0.8 | 966,600 | |
2,465.0 | 2,471.0 | 2,413.5 | 2,421.0 | -38.5 | -1.6 | 886,400 | |
2,498.0 | 2,498.0 | 2,441.5 | 2,459.5 | -24.0 | -1.0 | 950,500 | |
2,478.0 | 2,513.5 | 2,462.0 | 2,483.5 | +8.0 | +0.3 | 913,800 | |
2,505.5 | 2,520.5 | 2,451.0 | 2,475.5 | +10.5 | +0.4 | 909,500 | |
2,514.0 | 2,525.0 | 2,432.0 | 2,465.0 | -37.0 | -1.5 | 857,200 | |
2,562.0 | 2,585.0 | 2,501.0 | 2,502.0 | -65.0 | -2.5 | 759,600 | |
2,606.0 | 2,635.0 | 2,547.0 | 2,567.0 | -20.0 | -0.8 | 936,400 | |
2,596.0 | 2,619.0 | 2,512.0 | 2,587.0 | -9.0 | -0.3 | 1,277,900 | |
2,540.0 | 2,608.0 | 2,539.0 | 2,596.0 | +66.0 | +2.6 | 702,000 |