米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 週足四本値
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,968 | 9,195 | 8,921 | 9,186 | +258 | +2.9 | 89,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 | |
| 8,969 | 9,090 | 8,842 | 9,047 | +35 | +0.4 | 119,450 | |
| 9,035 | 9,142 | 8,971 | 9,012 | +4 | 0.0 | 71,640 | |
| 9,200 | 9,500 | 8,970 | 9,008 | -87 | -1.0 | 164,520 | |
| 9,013 | 9,098 | 8,950 | 9,095 | +106 | +1.2 | 71,420 | |
| 8,801 | 8,999 | 8,776 | 8,989 | +158 | +1.8 | 85,630 | |
| 8,944 | 8,984 | 8,831 | 8,831 | -166 | -1.8 | 105,140 | |
| 9,042 | 9,048 | 8,710 | 8,997 | -45 | -0.5 | 237,310 | |
| 8,947 | 9,140 | 8,838 | 9,042 | +60 | +0.7 | 461,270 | |
| 8,761 | 8,988 | 8,577 | 8,982 | +490 | +5.8 | 256,190 | |
| 8,489 | 8,840 | 8,350 | 8,492 | +131 | +1.6 | 251,220 | |
| 8,041 | 8,447 | 8,032 | 8,361 | +279 | +3.5 | 76,100 | |
| 7,888 | 8,180 | 7,851 | 8,082 | +179 | +2.3 | 79,910 | |
| 7,873 | 7,903 | 7,806 | 7,903 | +52 | +0.7 | 65,210 | |
| 7,686 | 7,890 | 7,667 | 7,851 | +299 | +4.0 | 69,040 | |
| 7,522 | 7,561 | 7,485 | 7,552 | +58 | +0.8 | 63,950 | |
| 7,430 | 7,495 | 7,430 | 7,494 | +97 | +1.3 | 31,810 | |
| 7,419 | 7,439 | 7,348 | 7,397 | -79 | -1.1 | 107,910 | |
| 7,440 | 7,476 | 7,395 | 7,476 | +82 | +1.1 | 36,940 | |
| 7,365 | 7,410 | 7,354 | 7,394 | +48 | +0.7 | 53,040 | |
| 7,390 | 7,401 | 7,314 | 7,346 | -44 | -0.6 | 56,360 | |
| 7,313 | 7,393 | 7,305 | 7,390 | +114 | +1.6 | 53,570 | |
| 7,214 | 7,288 | 7,181 | 7,276 | -2 | -0.0 | 47,480 | |
| 7,189 | 7,296 | 7,176 | 7,278 | +64 | +0.9 | 27,010 | |
| 7,235 | 7,310 | 7,178 | 7,214 | +36 | +0.5 | 49,420 | |
| 7,079 | 7,245 | 7,075 | 7,178 | +64 | +0.9 | 41,690 | |
| 7,180 | 7,190 | 7,070 | 7,114 | -102 | -1.4 | 52,050 | |
| 7,699 | 7,699 | 7,149 | 7,216 | -231 | -3.1 | 67,290 | |
| 7,383 | 7,458 | 7,361 | 7,447 | +110 | +1.5 | 53,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
