![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 33,840 | 33,300 | 33,840 | -360 | -1.1 | 42,345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,650 | 17,660 | 17,380 | 17,560 | +200 | +1.2 | 58,450 | |
17,530 | 17,600 | 17,230 | 17,360 | -130 | -0.7 | 45,906 | |
17,760 | 17,790 | 17,440 | 17,490 | 0 | 0.0 | 73,904 | |
17,130 | 17,510 | 17,130 | 17,490 | +300 | +1.7 | 64,618 | |
16,800 | 17,210 | 16,800 | 17,190 | +300 | +1.8 | 21,124 | |
17,500 | 17,500 | 16,850 | 16,890 | -600 | -3.4 | 52,006 | |
16,950 | 17,520 | 16,950 | 17,490 | +320 | +1.9 | 59,524 | |
17,230 | 17,490 | 17,070 | 17,170 | -10 | -0.1 | 58,128 | |
16,600 | 17,250 | 16,550 | 17,180 | +870 | +5.3 | 98,561 | |
16,490 | 16,530 | 15,910 | 16,310 | -370 | -2.2 | 75,092 | |
15,490 | 17,160 | 15,430 | 16,680 | +1,640 | +10.9 | 160,117 | |
15,600 | 15,650 | 14,910 | 15,040 | -710 | -4.5 | 89,437 | |
16,690 | 16,690 | 15,320 | 15,750 | -990 | -5.9 | 107,144 | |
16,040 | 16,750 | 16,040 | 16,740 | +40 | +0.2 | 87,357 | |
17,390 | 17,410 | 16,680 | 16,700 | -470 | -2.7 | 73,267 | |
16,350 | 17,170 | 16,350 | 17,170 | +890 | +5.5 | 73,851 | |
16,240 | 16,320 | 16,180 | 16,280 | +90 | +0.6 | 34,980 | |
16,240 | 16,240 | 16,000 | 16,190 | +60 | +0.4 | 33,070 | |
16,200 | 16,240 | 16,070 | 16,130 | +40 | +0.2 | 37,700 | |
16,160 | 16,230 | 16,060 | 16,090 | -60 | -0.4 | 20,162 | |
15,990 | 16,160 | 15,920 | 16,150 | +190 | +1.2 | 19,584 | |
15,960 | 16,350 | 15,890 | 15,960 | +390 | +2.5 | 62,299 | |
15,580 | 15,610 | 15,560 | 15,570 | -20 | -0.1 | 16,955 | |
15,250 | 15,610 | 15,230 | 15,590 | +350 | +2.3 | 42,923 | |
15,170 | 15,260 | 15,170 | 15,240 | +100 | +0.7 | 23,070 | |
14,950 | 15,160 | 14,920 | 15,140 | +30 | +0.2 | 11,840 | |
15,100 | 15,150 | 15,020 | 15,110 | +60 | +0.4 | 18,738 | |
15,010 | 15,050 | 14,920 | 15,050 | +40 | +0.3 | 11,337 | |
15,040 | 15,100 | 14,980 | 15,010 | +30 | +0.2 | 18,104 | |
15,040 | 15,060 | 14,940 | 14,980 | -150 | -1.0 | 40,168 |