![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,520 | 18,830 | 18,470 | 18,580 | +330 | +1.8 | 94,868 | |
18,350 | 18,460 | 18,230 | 18,250 | -10 | -0.1 | 64,658 | |
18,280 | 18,480 | 18,080 | 18,260 | -20 | -0.1 | 78,039 | |
17,940 | 18,310 | 17,820 | 18,280 | +380 | +2.1 | 44,685 | |
17,960 | 18,280 | 17,900 | 17,900 | -50 | -0.3 | 31,204 | |
17,460 | 18,010 | 17,200 | 17,950 | +280 | +1.6 | 70,672 | |
18,010 | 18,020 | 17,600 | 17,670 | -540 | -3.0 | 79,291 | |
18,570 | 18,640 | 18,110 | 18,210 | -300 | -1.6 | 39,795 | |
18,990 | 19,090 | 18,420 | 18,510 | -350 | -1.9 | 127,812 | |
18,410 | 18,940 | 18,410 | 18,860 | +580 | +3.2 | 69,527 | |
18,660 | 18,780 | 18,270 | 18,280 | -440 | -2.4 | 57,695 | |
18,830 | 19,000 | 18,700 | 18,720 | -130 | -0.7 | 49,278 | |
19,150 | 19,150 | 18,630 | 18,850 | -120 | -0.6 | 45,261 | |
18,850 | 19,020 | 18,600 | 18,970 | +150 | +0.8 | 120,306 | |
18,460 | 18,880 | 18,350 | 18,820 | +360 | +2.0 | 36,707 | |
18,790 | 18,820 | 18,310 | 18,460 | -780 | -4.1 | 184,449 | |
19,370 | 19,540 | 19,120 | 19,240 | -120 | -0.6 | 74,273 | |
19,320 | 19,470 | 19,140 | 19,360 | +60 | +0.3 | 40,747 | |
19,580 | 19,760 | 19,220 | 19,300 | -60 | -0.3 | 113,772 | |
19,260 | 19,490 | 19,160 | 19,360 | +50 | +0.3 | 59,538 | |
19,360 | 19,840 | 19,200 | 19,310 | -290 | -1.5 | 87,029 | |
20,240 | 20,240 | 18,700 | 19,600 | -840 | -4.1 | 170,343 | |
19,700 | 20,560 | 19,610 | 20,440 | +1,080 | +5.6 | 135,228 | |
19,070 | 19,590 | 19,030 | 19,360 | +690 | +3.7 | 158,481 | |
18,200 | 18,740 | 18,200 | 18,670 | +520 | +2.9 | 40,776 | |
18,100 | 18,280 | 18,080 | 18,150 | +100 | +0.6 | 43,189 | |
17,980 | 18,300 | 17,930 | 18,050 | +120 | +0.7 | 53,974 | |
17,870 | 18,120 | 17,820 | 17,930 | +240 | +1.4 | 61,229 | |
17,570 | 17,780 | 17,540 | 17,690 | +360 | +2.1 | 69,101 | |
17,470 | 17,500 | 17,300 | 17,330 | -80 | -0.5 | 53,678 |