38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 33,840 | 33,300 | 33,840 | -360 | -1.1 | 42,345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,610 | 18,750 | 18,480 | 18,730 | +140 | +0.8 | 52,320 | |
18,660 | 18,690 | 18,560 | 18,590 | -200 | -1.1 | 16,328 | |
18,650 | 18,830 | 18,560 | 18,790 | +280 | +1.5 | 28,870 | |
18,590 | 18,720 | 18,500 | 18,510 | -80 | -0.4 | 45,352 | |
18,500 | 18,590 | 18,160 | 18,590 | +100 | +0.5 | 54,607 | |
18,240 | 18,510 | 18,160 | 18,490 | +100 | +0.5 | 89,125 | |
19,220 | 19,250 | 18,320 | 18,390 | -1,060 | -5.4 | 140,886 | |
19,370 | 19,490 | 19,300 | 19,450 | +180 | +0.9 | 75,702 | |
19,590 | 19,620 | 19,170 | 19,270 | -180 | -0.9 | 99,247 | |
19,200 | 19,530 | 19,060 | 19,450 | +340 | +1.8 | 52,530 | |
18,920 | 19,200 | 18,890 | 19,110 | +390 | +2.1 | 81,732 | |
18,660 | 18,750 | 18,620 | 18,720 | +150 | +0.8 | 66,802 | |
18,250 | 18,610 | 18,240 | 18,570 | +560 | +3.1 | 43,418 | |
17,950 | 18,090 | 17,940 | 18,010 | -20 | -0.1 | 48,662 | |
18,120 | 18,190 | 17,910 | 18,030 | +30 | +0.2 | 83,357 | |
17,920 | 18,000 | 17,690 | 18,000 | +70 | +0.4 | 41,686 | |
17,900 | 17,990 | 17,830 | 17,930 | +30 | +0.2 | 35,509 | |
17,790 | 17,940 | 17,410 | 17,900 | +220 | +1.2 | 78,836 | |
17,750 | 17,770 | 17,550 | 17,680 | -40 | -0.2 | 42,495 | |
17,640 | 17,920 | 17,630 | 17,720 | +240 | +1.4 | 77,183 | |
17,360 | 17,690 | 17,180 | 17,480 | +280 | +1.6 | 80,554 | |
17,380 | 17,510 | 17,070 | 17,200 | -350 | -2.0 | 98,473 | |
17,660 | 17,930 | 17,510 | 17,550 | +10 | +0.1 | 143,367 | |
17,950 | 18,080 | 17,450 | 17,540 | -390 | -2.2 | 98,060 | |
17,970 | 18,140 | 17,900 | 17,930 | +130 | +0.7 | 58,301 | |
18,210 | 18,330 | 17,740 | 17,800 | -290 | -1.6 | 102,314 | |
18,080 | 18,100 | 17,930 | 18,090 | -10 | -0.1 | 63,353 | |
17,670 | 18,180 | 17,640 | 18,100 | +80 | +0.4 | 62,620 | |
18,040 | 18,180 | 17,920 | 18,020 | -560 | -3.0 | 61,384 | |
18,520 | 18,830 | 18,470 | 18,580 | +330 | +1.8 | 94,868 |