38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 33,840 | 33,300 | 33,840 | -360 | -1.1 | 42,345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,350 | 22,445 | 22,260 | 22,410 | +170 | +0.8 | 15,340 | |
22,830 | 22,950 | 22,160 | 22,240 | -650 | -2.8 | 31,416 | |
22,360 | 23,095 | 22,325 | 22,890 | +660 | +3.0 | 57,515 | |
22,320 | 22,470 | 22,120 | 22,230 | -160 | -0.7 | 51,461 | |
22,275 | 22,390 | 22,200 | 22,390 | +120 | +0.5 | 15,756 | |
22,355 | 22,355 | 22,040 | 22,270 | +55 | +0.2 | 14,493 | |
22,335 | 22,605 | 22,170 | 22,215 | -60 | -0.3 | 18,663 | |
21,900 | 22,290 | 21,560 | 22,275 | +415 | +1.9 | 128,813 | |
21,915 | 22,085 | 21,815 | 21,860 | -190 | -0.9 | 65,231 | |
22,015 | 22,080 | 21,760 | 22,050 | -105 | -0.5 | 216,583 | |
22,125 | 22,300 | 21,985 | 22,155 | +125 | +0.6 | 37,685 | |
22,755 | 23,030 | 21,965 | 22,030 | -580 | -2.6 | 33,524 | |
23,055 | 23,200 | 22,590 | 22,610 | -310 | -1.4 | 24,446 | |
23,185 | 23,320 | 22,895 | 22,920 | -165 | -0.7 | 40,167 | |
23,595 | 23,605 | 22,750 | 23,085 | +85 | +0.4 | 77,845 | |
22,560 | 23,230 | 22,560 | 23,000 | +375 | +1.7 | 30,439 | |
21,950 | 22,690 | 21,910 | 22,625 | +700 | +3.2 | 20,596 | |
22,035 | 22,160 | 21,885 | 21,925 | -80 | -0.4 | 21,250 | |
21,895 | 22,070 | 21,665 | 22,005 | +50 | +0.2 | 39,437 | |
22,955 | 22,975 | 21,820 | 21,955 | -905 | -4.0 | 67,393 | |
23,020 | 23,020 | 22,750 | 22,860 | +120 | +0.5 | 43,913 | |
23,180 | 23,190 | 22,570 | 22,740 | -560 | -2.4 | 85,874 | |
23,485 | 23,630 | 23,255 | 23,300 | -135 | -0.6 | 62,291 | |
22,575 | 23,445 | 22,550 | 23,435 | +1,085 | +4.9 | 67,349 | |
22,035 | 22,390 | 21,920 | 22,350 | +215 | +1.0 | 54,931 | |
22,355 | 22,375 | 21,810 | 22,135 | -110 | -0.5 | 72,972 | |
21,595 | 22,385 | 21,595 | 22,245 | +825 | +3.9 | 55,262 | |
21,650 | 21,740 | 21,130 | 21,420 | -200 | -0.9 | 85,132 | |
21,350 | 22,275 | 21,295 | 21,620 | +770 | +3.7 | 162,551 | |
20,635 | 21,000 | 20,450 | 20,850 | +250 | +1.2 | 67,487 |