![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,720 | 25,100 | 24,670 | 24,905 | +90 | +0.4 | 31,708 | |
24,955 | 25,075 | 24,815 | 24,815 | -345 | -1.4 | 33,368 | |
24,635 | 25,190 | 24,540 | 25,160 | +520 | +2.1 | 34,124 | |
24,405 | 24,780 | 24,180 | 24,640 | +175 | +0.7 | 29,332 | |
24,020 | 24,550 | 23,750 | 24,465 | +380 | +1.6 | 24,755 | |
24,305 | 24,375 | 23,855 | 24,085 | +215 | +0.9 | 31,552 | |
23,545 | 23,900 | 23,420 | 23,870 | +610 | +2.6 | 52,550 | |
23,435 | 23,435 | 23,070 | 23,260 | -95 | -0.4 | 17,067 | |
22,975 | 23,395 | 22,915 | 23,355 | +510 | +2.2 | 20,203 | |
22,960 | 23,050 | 22,780 | 22,845 | -55 | -0.2 | 15,428 | |
22,775 | 22,950 | 22,770 | 22,900 | +130 | +0.6 | 14,091 | |
22,925 | 23,075 | 22,690 | 22,770 | -125 | -0.5 | 18,878 | |
23,285 | 23,400 | 22,885 | 22,895 | -370 | -1.6 | 36,136 | |
23,205 | 23,495 | 23,175 | 23,265 | +110 | +0.5 | 41,770 | |
22,845 | 23,220 | 22,690 | 23,155 | +410 | +1.8 | 41,631 | |
22,940 | 23,170 | 22,745 | 22,745 | -200 | -0.9 | 29,474 | |
22,445 | 22,950 | 22,380 | 22,945 | +490 | +2.2 | 16,807 | |
22,375 | 22,640 | 22,150 | 22,455 | +285 | +1.3 | 24,770 | |
22,765 | 22,845 | 22,075 | 22,170 | -555 | -2.4 | 56,805 | |
22,825 | 22,870 | 22,585 | 22,725 | -10 | -0.0 | 20,004 | |
22,510 | 22,775 | 22,455 | 22,735 | +140 | +0.6 | 39,983 | |
23,180 | 23,180 | 22,470 | 22,595 | -85 | -0.4 | 29,378 | |
22,870 | 23,035 | 22,630 | 22,680 | -265 | -1.2 | 14,407 | |
22,915 | 23,180 | 22,800 | 22,945 | -265 | -1.1 | 23,460 | |
22,890 | 23,285 | 22,785 | 23,210 | +510 | +2.2 | 31,827 | |
22,630 | 22,710 | 22,470 | 22,700 | +75 | +0.3 | 16,263 | |
22,935 | 22,990 | 22,540 | 22,625 | -65 | -0.3 | 26,820 | |
22,810 | 23,005 | 22,670 | 22,690 | -210 | -0.9 | 29,290 | |
22,660 | 22,925 | 22,550 | 22,900 | -235 | -1.0 | 36,480 | |
22,450 | 23,205 | 22,415 | 23,135 | +710 | +3.2 | 37,947 |