![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 41,640 | 52週安値 | 28,405 | ||
---|---|---|---|---|---|
昨年来高値 | 41,640 | 昨年来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,860 | 40,960 | 39,420 | 39,670 | -1,020 | -2.5 | 55,633 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,105 | 27,485 | 27,045 | 27,435 | +250 | +0.9 | 10,706 | |
27,025 | 27,370 | 27,025 | 27,185 | +160 | +0.6 | 18,524 | |
26,630 | 27,265 | 26,605 | 27,025 | +245 | +0.9 | 38,741 | |
26,990 | 27,030 | 26,570 | 26,780 | -315 | -1.2 | 40,630 | |
28,685 | 28,685 | 26,870 | 27,095 | -930 | -3.3 | 59,168 | |
27,775 | 28,030 | 27,675 | 28,025 | +420 | +1.5 | 32,771 | |
27,465 | 27,675 | 27,200 | 27,605 | -115 | -0.4 | 14,905 | |
27,265 | 27,735 | 27,200 | 27,720 | +240 | +0.9 | 19,403 | |
27,550 | 27,635 | 27,260 | 27,480 | -210 | -0.8 | 37,182 | |
27,820 | 27,855 | 27,575 | 27,690 | -5 | -0.0 | 19,612 | |
27,415 | 27,755 | 27,300 | 27,695 | +205 | +0.7 | 32,824 | |
26,700 | 27,525 | 26,530 | 27,490 | +1,410 | +5.4 | 56,673 | |
25,660 | 26,080 | 25,630 | 26,080 | +920 | +3.7 | 15,915 | |
25,665 | 25,665 | 25,090 | 25,160 | -690 | -2.7 | 29,362 | |
26,490 | 26,500 | 25,810 | 25,850 | -590 | -2.2 | 21,725 | |
26,490 | 26,560 | 26,300 | 26,440 | +225 | +0.9 | 14,305 | |
26,205 | 26,220 | 26,035 | 26,215 | -80 | -0.3 | 9,722 | |
26,290 | 26,405 | 26,170 | 26,295 | +115 | +0.4 | 16,147 | |
26,050 | 26,380 | 26,030 | 26,180 | +205 | +0.8 | 17,742 | |
25,480 | 26,010 | 25,435 | 25,975 | +420 | +1.6 | 27,472 | |
25,740 | 25,770 | 25,520 | 25,555 | -95 | -0.4 | 16,521 | |
25,605 | 25,735 | 25,540 | 25,650 | +35 | +0.1 | 16,050 | |
25,570 | 26,000 | 25,560 | 25,615 | +370 | +1.5 | 38,858 | |
25,825 | 25,825 | 25,070 | 25,245 | -400 | -1.6 | 24,611 | |
25,180 | 25,680 | 25,180 | 25,645 | +560 | +2.2 | 18,285 | |
25,450 | 25,555 | 25,020 | 25,085 | -460 | -1.8 | 36,709 | |
25,710 | 25,875 | 25,520 | 25,545 | -85 | -0.3 | 30,065 | |
25,670 | 25,720 | 25,535 | 25,630 | +135 | +0.5 | 25,022 | |
25,820 | 25,820 | 25,375 | 25,495 | -115 | -0.4 | 29,730 | |
25,385 | 25,610 | 25,235 | 25,610 | +195 | +0.8 | 28,037 |