38,596.47 | -36.55 | 159.62 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,465 | 27,675 | 27,200 | 27,605 | -115 | -0.4 | 14,905 | |
27,265 | 27,735 | 27,200 | 27,720 | +240 | +0.9 | 19,403 | |
27,550 | 27,635 | 27,260 | 27,480 | -210 | -0.8 | 37,182 | |
27,820 | 27,855 | 27,575 | 27,690 | -5 | -0.0 | 19,612 | |
27,415 | 27,755 | 27,300 | 27,695 | +205 | +0.7 | 32,824 | |
26,700 | 27,525 | 26,530 | 27,490 | +1,410 | +5.4 | 56,673 | |
25,660 | 26,080 | 25,630 | 26,080 | +920 | +3.7 | 15,915 | |
25,665 | 25,665 | 25,090 | 25,160 | -690 | -2.7 | 29,362 | |
26,490 | 26,500 | 25,810 | 25,850 | -590 | -2.2 | 21,725 | |
26,490 | 26,560 | 26,300 | 26,440 | +225 | +0.9 | 14,305 | |
26,205 | 26,220 | 26,035 | 26,215 | -80 | -0.3 | 9,722 | |
26,290 | 26,405 | 26,170 | 26,295 | +115 | +0.4 | 16,147 | |
26,050 | 26,380 | 26,030 | 26,180 | +205 | +0.8 | 17,742 | |
25,480 | 26,010 | 25,435 | 25,975 | +420 | +1.6 | 27,472 | |
25,740 | 25,770 | 25,520 | 25,555 | -95 | -0.4 | 16,521 | |
25,605 | 25,735 | 25,540 | 25,650 | +35 | +0.1 | 16,050 | |
25,570 | 26,000 | 25,560 | 25,615 | +370 | +1.5 | 38,858 | |
25,825 | 25,825 | 25,070 | 25,245 | -400 | -1.6 | 24,611 | |
25,180 | 25,680 | 25,180 | 25,645 | +560 | +2.2 | 18,285 | |
25,450 | 25,555 | 25,020 | 25,085 | -460 | -1.8 | 36,709 | |
25,710 | 25,875 | 25,520 | 25,545 | -85 | -0.3 | 30,065 | |
25,670 | 25,720 | 25,535 | 25,630 | +135 | +0.5 | 25,022 | |
25,820 | 25,820 | 25,375 | 25,495 | -115 | -0.4 | 29,730 | |
25,385 | 25,610 | 25,235 | 25,610 | +195 | +0.8 | 28,037 | |
25,375 | 25,470 | 25,260 | 25,415 | -145 | -0.6 | 42,387 | |
25,430 | 25,570 | 25,240 | 25,560 | +265 | +1.0 | 30,817 | |
25,330 | 25,450 | 25,200 | 25,295 | +70 | +0.3 | 29,204 | |
25,350 | 25,540 | 25,160 | 25,225 | +65 | +0.3 | 34,820 | |
25,335 | 25,610 | 25,130 | 25,160 | -205 | -0.8 | 32,504 | |
25,175 | 25,395 | 25,150 | 25,365 | +460 | +1.8 | 16,803 |