![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,650 | 13,720 | 13,600 | 13,650 | +80 | +0.6 | 16,040 | |
13,570 | 13,640 | 13,520 | 13,570 | +90 | +0.7 | 13,194 | |
13,670 | 13,770 | 13,480 | 13,480 | -230 | -1.7 | 24,005 | |
13,730 | 13,770 | 13,680 | 13,710 | 0 | 0.0 | 9,565 | |
13,600 | 13,770 | 13,600 | 13,710 | +180 | +1.3 | 5,709 | |
13,710 | 13,720 | 13,530 | 13,530 | -330 | -2.4 | 10,554 | |
13,910 | 13,950 | 13,800 | 13,860 | 0 | 0.0 | 9,189 | |
13,760 | 14,100 | 13,760 | 13,860 | +170 | +1.2 | 28,500 | |
13,600 | 13,730 | 13,600 | 13,690 | +120 | +0.9 | 14,105 | |
13,630 | 13,660 | 13,530 | 13,570 | +60 | +0.4 | 14,100 | |
13,420 | 13,600 | 13,420 | 13,510 | +220 | +1.7 | 13,745 | |
13,330 | 13,330 | 13,210 | 13,290 | -20 | -0.2 | 15,335 | |
13,220 | 13,360 | 13,210 | 13,310 | +60 | +0.5 | 7,506 | |
13,170 | 13,350 | 13,160 | 13,250 | -10 | -0.1 | 5,715 | |
13,370 | 13,380 | 13,190 | 13,260 | -120 | -0.9 | 3,153 | |
13,270 | 13,380 | 13,150 | 13,380 | +110 | +0.8 | 13,011 | |
13,280 | 13,300 | 13,150 | 13,270 | -50 | -0.4 | 13,082 | |
13,280 | 13,380 | 13,260 | 13,320 | +170 | +1.3 | 11,388 | |
13,120 | 13,250 | 13,120 | 13,150 | +30 | +0.2 | 12,138 | |
13,150 | 13,150 | 13,060 | 13,120 | +50 | +0.4 | 5,476 | |
13,040 | 13,130 | 12,990 | 13,070 | +50 | +0.4 | 7,676 | |
13,060 | 13,060 | 12,900 | 13,020 | -120 | -0.9 | 10,506 | |
13,190 | 13,220 | 13,120 | 13,140 | -40 | -0.3 | 5,971 | |
13,060 | 13,200 | 12,980 | 13,180 | +90 | +0.7 | 8,357 | |
13,060 | 13,150 | 13,000 | 13,090 | +60 | +0.5 | 12,754 | |
12,920 | 13,080 | 12,920 | 13,030 | +70 | +0.5 | 9,686 | |
12,870 | 12,980 | 12,650 | 12,960 | +40 | +0.3 | 13,861 | |
12,790 | 13,010 | 12,790 | 12,920 | +200 | +1.6 | 11,353 | |
12,860 | 12,860 | 12,690 | 12,720 | -160 | -1.2 | 7,414 | |
12,700 | 12,910 | 12,620 | 12,880 | - | - | 12,170 |