39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.0 | 232.0 | 224.8 | 229.3 | +1.8 | +0.8 | 311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188.0 | 190.0 | 186.0 | 186.0 | -2.0 | -1.1 | 23,700 | |
192.0 | 193.0 | 185.0 | 188.0 | -6.0 | -3.1 | 68,000 | |
191.0 | 196.0 | 191.0 | 194.0 | +3.0 | +1.6 | 37,300 | |
195.0 | 200.0 | 190.0 | 191.0 | -9.0 | -4.5 | 43,600 | |
195.0 | 203.0 | 195.0 | 200.0 | +1.0 | +0.5 | 32,300 | |
205.0 | 205.0 | 196.0 | 199.0 | -5.0 | -2.5 | 53,200 | |
209.0 | 212.0 | 203.0 | 204.0 | -8.0 | -3.8 | 57,000 | |
200.0 | 212.0 | 193.0 | 212.0 | +2.0 | +1.0 | 208,200 | |
208.0 | 211.0 | 205.0 | 210.0 | 0.0 | 0.0 | 188,100 | |
210.0 | 213.0 | 207.0 | 210.0 | 0.0 | 0.0 | 255,200 | |
192.0 | 210.0 | 191.0 | 210.0 | +18.0 | +9.4 | 312,200 | |
185.0 | 192.0 | 183.0 | 192.0 | +7.0 | +3.8 | 175,300 | |
180.0 | 186.0 | 178.0 | 185.0 | +5.0 | +2.8 | 132,900 | |
182.0 | 183.0 | 177.0 | 180.0 | +1.0 | +0.6 | 159,900 | |
175.0 | 179.0 | 174.0 | 179.0 | +5.0 | +2.9 | 94,400 | |
169.0 | 175.0 | 167.0 | 174.0 | +8.0 | +4.8 | 207,500 | |
169.0 | 170.0 | 164.0 | 166.0 | -1.0 | -0.6 | 76,500 | |
166.0 | 169.0 | 164.0 | 167.0 | +1.0 | +0.6 | 69,900 | |
164.0 | 169.0 | 163.0 | 166.0 | +3.0 | +1.8 | 86,600 | |
165.0 | 165.0 | 161.0 | 163.0 | -1.0 | -0.6 | 67,000 | |
166.0 | 168.0 | 162.0 | 164.0 | -3.0 | -1.8 | 71,700 | |
168.0 | 172.0 | 164.0 | 167.0 | -1.0 | -0.6 | 116,400 | |
164.0 | 168.0 | 158.0 | 168.0 | +5.0 | +3.1 | 150,500 | |
166.0 | 167.0 | 160.0 | 163.0 | -3.0 | -1.8 | 168,000 | |
170.0 | 172.0 | 165.0 | 166.0 | -5.0 | -2.9 | 163,500 | |
171.0 | 174.0 | 170.0 | 171.0 | 0.0 | 0.0 | 129,600 | |
175.0 | 175.0 | 170.0 | 171.0 | -1.0 | -0.6 | 91,000 | |
166.0 | 174.0 | 166.0 | 172.0 | +5.0 | +3.0 | 109,700 | |
168.0 | 169.0 | 164.0 | 167.0 | -5.0 | -2.9 | 154,300 | |
173.0 | 175.0 | 172.0 | 172.0 | -2.0 | -1.1 | 101,100 |