38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.7 | 247.0 | 241.0 | 242.7 | -2.9 | -1.2 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191.4 | 196.1 | 188.0 | 195.4 | +6.7 | +3.6 | 67,500 | |
194.7 | 195.0 | 187.9 | 188.7 | -6.0 | -3.1 | 61,000 | |
197.5 | 198.1 | 189.9 | 194.7 | -3.1 | -1.6 | 113,200 | |
201.2 | 202.0 | 197.1 | 197.8 | -3.2 | -1.6 | 101,700 | |
200.0 | 204.7 | 198.3 | 201.0 | +0.6 | +0.3 | 43,600 | |
200.0 | 206.0 | 198.0 | 200.4 | +0.3 | +0.1 | 60,100 | |
198.0 | 200.9 | 198.0 | 200.1 | +2.1 | +1.1 | 47,900 | |
200.1 | 201.3 | 198.0 | 198.0 | -4.0 | -2.0 | 101,900 | |
205.3 | 205.3 | 199.0 | 202.0 | -4.0 | -1.9 | 86,200 | |
198.1 | 206.0 | 198.1 | 206.0 | +8.0 | +4.0 | 96,300 | |
201.0 | 203.0 | 195.1 | 198.0 | -2.0 | -1.0 | 94,800 | |
193.4 | 202.0 | 192.7 | 200.0 | +7.7 | +4.0 | 110,000 | |
192.0 | 194.6 | 191.1 | 192.3 | -4.2 | -2.1 | 65,300 | |
194.2 | 197.6 | 193.9 | 196.5 | +0.3 | +0.2 | 126,700 | |
197.7 | 199.9 | 194.0 | 196.2 | -6.7 | -3.3 | 118,800 | |
204.6 | 204.6 | 194.8 | 202.9 | -2.1 | -1.0 | 207,300 | |
208.8 | 208.9 | 203.0 | 205.0 | -2.3 | -1.1 | 116,400 | |
210.0 | 220.0 | 199.6 | 207.3 | +4.5 | +2.2 | 494,400 | |
198.0 | 202.8 | 195.9 | 202.8 | +4.8 | +2.4 | 118,600 | |
204.8 | 209.0 | 195.0 | 198.0 | -6.0 | -2.9 | 276,000 | |
215.4 | 219.0 | 192.0 | 204.0 | -12.3 | -5.7 | 318,400 | |
213.9 | 218.7 | 208.5 | 216.3 | +13.0 | +6.4 | 261,400 | |
212.9 | 214.0 | 202.6 | 203.3 | -4.3 | -2.1 | 113,700 | |
200.4 | 209.9 | 200.4 | 207.6 | +3.5 | +1.7 | 73,500 | |
210.1 | 210.1 | 201.0 | 204.1 | -5.9 | -2.8 | 55,200 | |
190.1 | 214.0 | 190.0 | 210.0 | +20.9 | +11.1 | 243,000 | |
200.0 | 200.2 | 189.0 | 189.1 | -13.5 | -6.7 | 73,100 | |
204.1 | 204.1 | 200.0 | 202.6 | -1.5 | -0.7 | 30,500 | |
203.0 | 208.7 | 199.0 | 204.1 | +3.1 | +1.5 | 92,200 | |
196.6 | 201.1 | 196.1 | 201.0 | +3.0 | +1.5 | 43,400 |