39,341.54 | -325.53 | 160.81 | +0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.03% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.20 | -0.22 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25.93 | 26.14 | 25.70 | 25.90 | -0.03 | -0.1 | - | |
26.21 | 26.35 | 25.80 | 25.93 | -0.27 | -1.0 | - | |
27.03 | 27.43 | 26.18 | 26.20 | -0.91 | -3.4 | - | |
27.16 | 27.41 | 26.76 | 27.11 | -0.02 | -0.1 | - | |
26.37 | 27.22 | 26.17 | 27.13 | +0.79 | +3.0 | - | |
26.26 | 26.37 | 25.96 | 26.34 | -0.05 | -0.2 | - | |
26.28 | 26.58 | 25.99 | 26.39 | +0.04 | +0.2 | - | |
25.98 | 26.37 | 25.73 | 26.35 | +0.39 | +1.5 | - | |
25.81 | 26.11 | 25.61 | 25.96 | +0.04 | +0.2 | - | |
26.50 | 26.55 | 25.78 | 25.92 | -0.52 | -2.0 | - | |
26.29 | 26.73 | 25.98 | 26.44 | +0.13 | +0.5 | - | |
25.58 | 26.32 | 25.30 | 26.31 | +0.68 | +2.7 | - | |
25.44 | 25.88 | 25.22 | 25.63 | +0.08 | +0.3 | - | |
26.58 | 26.71 | 25.50 | 25.55 | -0.99 | -3.7 | - | |
26.42 | 26.99 | 26.09 | 26.54 | -0.26 | -1.0 | - | |
27.41 | 27.45 | 26.44 | 26.80 | -0.63 | -2.3 | - | |
28.76 | 28.96 | 27.38 | 27.43 | -1.32 | -4.6 | - | |
28.74 | 28.92 | 28.50 | 28.75 | 0.00 | 0.0 | - | |
28.73 | 28.96 | 28.59 | 28.75 | -0.11 | -0.4 | - | |
28.38 | 28.93 | 28.33 | 28.86 | +0.47 | +1.7 | - | |
28.13 | 28.50 | 27.81 | 28.39 | +0.34 | +1.2 | - | |
28.08 | 28.23 | 27.77 | 28.05 | -0.04 | -0.1 | - | |
27.84 | 28.23 | 27.73 | 28.09 | +0.25 | +0.9 | - | |
27.95 | 28.30 | 27.74 | 27.84 | -0.03 | -0.1 | - | |
27.60 | 28.11 | 27.55 | 27.87 | +0.27 | +1.0 | - | |
27.23 | 27.77 | 26.99 | 27.60 | +0.44 | +1.6 | - | |
26.87 | 27.53 | 26.68 | 27.16 | +0.29 | +1.1 | - | |
27.78 | 27.79 | 26.76 | 26.87 | -0.90 | -3.2 | - | |
27.93 | 28.05 | 27.54 | 27.77 | -0.61 | -2.1 | - | |
28.56 | 28.59 | 27.94 | 28.38 | -0.05 | -0.2 | - |