38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 30.96 | 年初来安値 | 29.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.50 | 30.57 | 30.42 | 30.53 | +0.03 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.45 | 30.61 | 30.37 | 30.50 | +0.05 | +0.2 | - | |
30.48 | 30.59 | 30.31 | 30.45 | -0.04 | -0.1 | - | |
30.61 | 30.71 | 30.48 | 30.49 | -0.13 | -0.4 | - | |
30.50 | 30.66 | 30.42 | 30.62 | +0.12 | +0.4 | - | |
30.29 | 30.52 | 30.23 | 30.50 | +0.20 | +0.7 | - | |
30.15 | 30.40 | 29.91 | 30.30 | +0.14 | +0.5 | - | |
30.50 | 30.59 | 30.07 | 30.16 | -0.34 | -1.1 | - | |
30.32 | 30.54 | 30.29 | 30.50 | +0.18 | +0.6 | - | |
30.18 | 30.41 | 30.18 | 30.32 | +0.12 | +0.4 | - | |
30.24 | 30.42 | 30.19 | 30.20 | -0.04 | -0.1 | - | |
30.56 | 30.67 | 30.07 | 30.24 | -0.32 | -1.0 | - | |
30.50 | 30.69 | 30.45 | 30.56 | +0.05 | +0.2 | - | |
30.32 | 30.59 | 30.30 | 30.51 | +0.45 | +1.5 | - | |
29.76 | 30.25 | 29.70 | 30.06 | +0.32 | +1.1 | - | |
30.38 | 30.51 | 29.45 | 29.74 | -0.65 | -2.1 | - | |
30.54 | 30.70 | 30.34 | 30.39 | -0.56 | -1.8 | - | |
30.17 | 30.96 | 30.05 | 30.95 | +0.78 | +2.6 | - | |
30.18 | 30.40 | 29.97 | 30.17 | 0.00 | 0.0 | - | |
30.20 | 30.23 | 29.99 | 30.17 | -0.03 | -0.1 | - | |
29.97 | 30.24 | 29.84 | 30.20 | +0.24 | +0.8 | - | |
29.77 | 29.97 | 29.67 | 29.96 | +0.23 | +0.8 | - | |
29.47 | 29.81 | 29.29 | 29.73 | +0.26 | +0.9 | - | |
29.45 | 29.53 | 29.30 | 29.47 | +0.02 | +0.1 | - | |
29.29 | 29.58 | 29.21 | 29.45 | +0.16 | +0.5 | - | |
29.75 | 29.85 | 29.26 | 29.29 | -0.46 | -1.5 | - | |
29.88 | 30.13 | 29.59 | 29.75 | -0.18 | -0.6 | - | |
30.10 | 30.20 | 29.72 | 29.93 | -0.17 | -0.6 | - | |
30.19 | 30.26 | 30.08 | 30.10 | -0.08 | -0.3 | - | |
30.30 | 30.44 | 30.05 | 30.18 | -0.12 | -0.4 | - |