39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.07 | 26.93 | 25.64 | 26.16 | +0.07 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.94 | 20.18 | 19.37 | 19.38 | -0.57 | -2.9 | - | |
20.03 | 20.16 | 19.61 | 19.95 | -0.08 | -0.4 | - | |
19.57 | 20.26 | 19.22 | 20.03 | +0.49 | +2.5 | - | |
18.82 | 19.54 | 18.79 | 19.54 | +0.73 | +3.9 | - | |
19.66 | 19.67 | 18.68 | 18.81 | -0.84 | -4.3 | - | |
19.32 | 19.98 | 19.31 | 19.65 | +0.17 | +0.9 | - | |
20.25 | 20.37 | 19.47 | 19.48 | -0.78 | -3.8 | - | |
20.26 | 20.53 | 20.11 | 20.26 | -0.68 | -3.2 | - | |
19.89 | 21.06 | 19.87 | 20.94 | +1.09 | +5.5 | - | |
20.07 | 20.22 | 19.67 | 19.85 | -0.21 | -1.0 | - | |
20.23 | 20.52 | 19.81 | 20.06 | -0.16 | -0.8 | - | |
19.55 | 20.44 | 19.52 | 20.22 | +0.67 | +3.4 | - | |
20.10 | 20.73 | 19.52 | 19.55 | -0.57 | -2.8 | - | |
21.26 | 21.28 | 19.84 | 20.12 | -1.14 | -5.4 | - | |
22.09 | 22.50 | 21.01 | 21.26 | -0.80 | -3.6 | - | |
20.12 | 22.23 | 19.85 | 22.06 | +1.85 | +9.2 | - | |
19.28 | 20.45 | 19.28 | 20.21 | +0.75 | +3.9 | - | |
18.28 | 19.47 | 18.28 | 19.46 | +1.17 | +6.4 | - | |
19.43 | 19.51 | 17.90 | 18.29 | -0.34 | -1.8 | - | |
18.56 | 18.74 | 17.75 | 18.63 | -0.85 | -4.4 | - | |
19.27 | 20.02 | 18.71 | 19.48 | +0.20 | +1.0 | - | |
20.52 | 20.61 | 18.70 | 19.28 | -1.26 | -6.1 | - | |
21.23 | 21.25 | 20.38 | 20.54 | -0.69 | -3.3 | - | |
20.28 | 21.49 | 20.25 | 21.23 | +0.95 | +4.7 | - | |
21.09 | 21.21 | 20.27 | 20.28 | -1.34 | -6.2 | - | |
21.92 | 22.36 | 21.40 | 21.62 | -0.12 | -0.6 | - | |
22.03 | 22.13 | 20.57 | 21.74 | -0.52 | -2.3 | - | |
22.54 | 23.04 | 20.65 | 22.26 | -0.55 | -2.4 | - | |
23.95 | 24.26 | 22.51 | 22.81 | -1.30 | -5.4 | - | |
25.23 | 25.30 | 23.88 | 24.11 | -1.31 | -5.2 | - |