![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.80 | +0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.03% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.19 | -0.23 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.93 | 19.98 | 18.91 | 19.59 | +0.39 | +2.0 | - | |
19.86 | 20.08 | 19.13 | 19.20 | -0.66 | -3.3 | - | |
19.87 | 20.05 | 19.56 | 19.86 | +0.03 | +0.2 | - | |
20.27 | 20.41 | 19.82 | 19.83 | -0.49 | -2.4 | - | |
20.54 | 20.68 | 20.15 | 20.32 | -0.23 | -1.1 | - | |
20.18 | 20.77 | 20.08 | 20.55 | +0.28 | +1.4 | - | |
19.46 | 20.34 | 19.33 | 20.27 | +0.77 | +3.9 | - | |
19.24 | 19.67 | 19.14 | 19.50 | +0.25 | +1.3 | - | |
19.17 | 19.67 | 19.12 | 19.25 | +0.09 | +0.5 | - | |
19.07 | 20.07 | 18.93 | 19.16 | -0.05 | -0.3 | - | |
18.22 | 19.23 | 18.13 | 19.21 | +0.98 | +5.4 | - | |
18.63 | 18.69 | 18.01 | 18.23 | -0.40 | -2.1 | - | |
18.66 | 19.01 | 18.58 | 18.63 | -0.04 | -0.2 | - | |
19.13 | 19.14 | 18.64 | 18.67 | -0.41 | -2.1 | - | |
18.52 | 19.25 | 18.52 | 19.08 | +0.54 | +2.9 | - | |
19.01 | 19.10 | 18.51 | 18.54 | -0.44 | -2.3 | - | |
19.17 | 19.22 | 18.76 | 18.98 | -0.40 | -2.1 | - | |
19.94 | 20.18 | 19.37 | 19.38 | -0.57 | -2.9 | - | |
20.03 | 20.16 | 19.61 | 19.95 | -0.08 | -0.4 | - | |
19.57 | 20.26 | 19.22 | 20.03 | +0.49 | +2.5 | - | |
18.82 | 19.54 | 18.79 | 19.54 | +0.73 | +3.9 | - | |
19.66 | 19.67 | 18.68 | 18.81 | -0.84 | -4.3 | - | |
19.32 | 19.98 | 19.31 | 19.65 | +0.17 | +0.9 | - | |
20.25 | 20.37 | 19.47 | 19.48 | -0.78 | -3.8 | - | |
20.26 | 20.53 | 20.11 | 20.26 | -0.68 | -3.2 | - | |
19.89 | 21.06 | 19.87 | 20.94 | +1.09 | +5.5 | - | |
20.07 | 20.22 | 19.67 | 19.85 | -0.21 | -1.0 | - | |
20.23 | 20.52 | 19.81 | 20.06 | -0.16 | -0.8 | - | |
19.55 | 20.44 | 19.52 | 20.22 | +0.67 | +3.4 | - | |
20.10 | 20.73 | 19.52 | 19.55 | -0.57 | -2.8 | - |