![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.80 | +0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.03% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.20 | -0.22 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.06 | 21.38 | 20.82 | 20.87 | -0.18 | -0.9 | - | |
21.14 | 21.45 | 20.65 | 21.05 | 0.00 | 0.0 | - | |
21.24 | 21.73 | 20.99 | 21.05 | -0.20 | -0.9 | - | |
21.50 | 21.52 | 20.67 | 21.25 | -0.25 | -1.2 | - | |
20.94 | 21.75 | 20.85 | 21.50 | +0.57 | +2.7 | - | |
21.93 | 22.05 | 20.64 | 20.93 | -1.01 | -4.6 | - | |
22.46 | 22.53 | 21.93 | 21.94 | -0.52 | -2.3 | - | |
21.63 | 22.62 | 21.52 | 22.46 | +0.82 | +3.8 | - | |
21.43 | 22.14 | 21.42 | 21.64 | +0.21 | +1.0 | - | |
21.71 | 21.79 | 21.36 | 21.43 | -0.26 | -1.2 | - | |
20.98 | 21.76 | 20.81 | 21.69 | +0.67 | +3.2 | - | |
20.30 | 21.07 | 20.26 | 21.02 | +0.70 | +3.4 | - | |
20.73 | 20.82 | 20.31 | 20.32 | -0.42 | -2.0 | - | |
20.74 | 20.96 | 20.52 | 20.74 | +0.01 | 0.0 | - | |
20.39 | 20.86 | 20.33 | 20.73 | +0.63 | +3.1 | - | |
19.70 | 20.43 | 19.64 | 20.10 | +0.42 | +2.1 | - | |
19.46 | 19.85 | 19.26 | 19.68 | +0.22 | +1.1 | - | |
19.31 | 19.53 | 19.00 | 19.46 | +0.16 | +0.8 | - | |
19.37 | 19.75 | 19.29 | 19.30 | -0.09 | -0.5 | - | |
19.06 | 19.73 | 18.91 | 19.39 | +0.34 | +1.8 | - | |
19.78 | 19.88 | 19.05 | 19.05 | -0.78 | -3.9 | - | |
19.63 | 19.96 | 19.23 | 19.83 | +0.21 | +1.1 | - | |
19.04 | 19.71 | 18.47 | 19.62 | +0.57 | +3.0 | - | |
19.01 | 19.37 | 18.51 | 19.05 | +0.02 | +0.1 | - | |
19.58 | 19.66 | 19.01 | 19.03 | -0.54 | -2.8 | - | |
19.54 | 19.77 | 19.27 | 19.57 | +0.05 | +0.3 | - | |
19.60 | 19.80 | 19.20 | 19.52 | -0.06 | -0.3 | - | |
19.18 | 19.72 | 19.14 | 19.58 | +0.44 | +2.3 | - | |
18.98 | 19.50 | 18.75 | 19.14 | +0.16 | +0.8 | - | |
19.60 | 19.81 | 18.92 | 18.98 | -0.61 | -3.1 | - |