![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.82 | +0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.03% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.20 | -0.22 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22.69 | 23.44 | 22.54 | 23.11 | +0.47 | +2.1 | - | |
22.29 | 23.02 | 22.16 | 22.64 | +0.22 | +1.0 | - | |
22.36 | 23.02 | 22.30 | 22.42 | +0.03 | +0.1 | - | |
22.02 | 22.52 | 21.87 | 22.39 | +0.29 | +1.3 | - | |
21.63 | 22.40 | 21.56 | 22.10 | +0.47 | +2.2 | - | |
21.47 | 21.82 | 21.38 | 21.63 | +0.22 | +1.0 | - | |
20.82 | 21.54 | 20.59 | 21.41 | +0.57 | +2.7 | - | |
20.64 | 21.19 | 20.49 | 20.84 | +0.22 | +1.1 | - | |
20.32 | 20.77 | 20.27 | 20.62 | +0.11 | +0.5 | - | |
20.32 | 20.58 | 20.22 | 20.51 | -0.14 | -0.7 | - | |
20.15 | 20.74 | 20.11 | 20.65 | +0.51 | +2.5 | - | |
20.01 | 20.31 | 19.77 | 20.14 | +0.13 | +0.6 | - | |
20.18 | 20.28 | 19.81 | 20.01 | -0.20 | -1.0 | - | |
19.96 | 20.57 | 19.84 | 20.21 | +0.28 | +1.4 | - | |
20.26 | 20.43 | 19.77 | 19.93 | -0.27 | -1.3 | - | |
20.31 | 20.79 | 20.18 | 20.20 | -0.12 | -0.6 | - | |
20.87 | 21.04 | 20.30 | 20.32 | -0.55 | -2.6 | - | |
20.55 | 21.16 | 20.27 | 20.87 | +0.42 | +2.1 | - | |
20.23 | 20.59 | 19.97 | 20.45 | +0.22 | +1.1 | - | |
20.09 | 20.56 | 20.06 | 20.23 | +0.15 | +0.7 | - | |
20.93 | 20.96 | 19.77 | 20.08 | -0.85 | -4.1 | - | |
20.35 | 21.04 | 20.34 | 20.93 | +0.57 | +2.8 | - | |
20.66 | 20.77 | 20.11 | 20.36 | -0.32 | -1.5 | - | |
20.72 | 20.89 | 20.35 | 20.68 | -0.07 | -0.3 | - | |
20.53 | 20.85 | 20.42 | 20.75 | -0.03 | -0.1 | - | |
20.92 | 21.15 | 20.58 | 20.78 | -0.15 | -0.7 | - | |
21.13 | 21.36 | 20.60 | 20.93 | -0.19 | -0.9 | - | |
21.10 | 21.48 | 20.86 | 21.12 | +0.02 | +0.1 | - | |
20.38 | 21.16 | 20.32 | 21.10 | +0.71 | +3.5 | - | |
20.89 | 20.92 | 20.06 | 20.39 | -0.48 | -2.3 | - |