![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.80 | +0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.03% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.20 | -0.22 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.73 | 28.33 | 26.70 | 27.92 | +1.18 | +4.4 | - | |
27.28 | 27.44 | 26.64 | 26.74 | -1.10 | -4.0 | - | |
27.72 | 28.20 | 27.19 | 27.84 | +0.63 | +2.3 | - | |
27.61 | 28.22 | 26.95 | 27.21 | -0.48 | -1.7 | - | |
27.09 | 27.73 | 27.08 | 27.69 | +0.58 | +2.1 | - | |
27.18 | 27.69 | 26.63 | 27.11 | -0.01 | -0.0 | - | |
26.48 | 27.16 | 26.37 | 27.12 | +0.64 | +2.4 | - | |
26.30 | 26.53 | 25.84 | 26.48 | +0.18 | +0.7 | - | |
26.15 | 26.48 | 25.75 | 26.30 | +0.16 | +0.6 | - | |
25.76 | 26.17 | 25.04 | 26.14 | +0.38 | +1.5 | - | |
24.77 | 26.06 | 24.71 | 25.76 | +1.01 | +4.1 | - | |
25.40 | 25.72 | 24.72 | 24.75 | -0.86 | -3.4 | - | |
25.87 | 26.14 | 25.13 | 25.61 | -0.28 | -1.1 | - | |
25.37 | 25.90 | 24.84 | 25.89 | +0.54 | +2.1 | - | |
25.75 | 26.40 | 25.26 | 25.35 | -0.44 | -1.7 | - | |
26.18 | 26.67 | 25.59 | 25.79 | -0.40 | -1.5 | - | |
26.94 | 27.10 | 25.92 | 26.19 | -0.77 | -2.9 | - | |
27.38 | 27.73 | 26.74 | 26.96 | -0.43 | -1.6 | - | |
26.85 | 27.39 | 26.81 | 27.39 | +0.55 | +2.0 | - | |
26.21 | 26.94 | 26.04 | 26.84 | +0.64 | +2.4 | - | |
25.55 | 26.36 | 25.32 | 26.20 | +0.64 | +2.5 | - | |
25.68 | 25.86 | 24.61 | 25.56 | -0.12 | -0.5 | - | |
26.27 | 26.40 | 25.48 | 25.68 | -0.80 | -3.0 | - | |
26.60 | 26.86 | 25.39 | 26.48 | -0.33 | -1.2 | - | |
26.88 | 27.85 | 26.58 | 26.81 | -0.08 | -0.3 | - | |
26.39 | 27.04 | 26.39 | 26.89 | +0.43 | +1.6 | - | |
26.31 | 26.78 | 25.94 | 26.46 | +0.16 | +0.6 | - | |
25.69 | 26.35 | 25.40 | 26.30 | +0.56 | +2.2 | - | |
24.19 | 25.80 | 24.16 | 25.74 | +2.00 | +8.4 | - | |
23.12 | 23.85 | 22.88 | 23.74 | +0.63 | +2.7 | - |