![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.81 | +0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.03% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.20 | -0.22 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27.30 | 27.61 | 26.99 | 27.06 | -0.26 | -1.0 | - | |
26.53 | 27.36 | 26.24 | 27.32 | +0.76 | +2.9 | - | |
27.25 | 27.33 | 26.45 | 26.56 | -0.68 | -2.5 | - | |
26.14 | 27.24 | 26.07 | 27.24 | +1.10 | +4.2 | - | |
26.34 | 26.41 | 25.80 | 26.14 | -0.08 | -0.3 | - | |
24.91 | 26.30 | 24.87 | 26.22 | +1.30 | +5.2 | - | |
24.99 | 25.38 | 24.32 | 24.92 | -0.07 | -0.3 | - | |
25.85 | 25.86 | 24.88 | 24.99 | -0.87 | -3.4 | - | |
26.15 | 26.78 | 25.83 | 25.86 | -0.26 | -1.0 | - | |
26.15 | 26.48 | 25.85 | 26.12 | -0.10 | -0.4 | - | |
26.03 | 26.40 | 25.85 | 26.22 | +0.23 | +0.9 | - | |
25.14 | 26.03 | 25.11 | 25.99 | +0.80 | +3.2 | - | |
25.56 | 25.79 | 24.53 | 25.19 | -0.35 | -1.4 | - | |
25.40 | 25.90 | 25.08 | 25.54 | +0.12 | +0.5 | - | |
24.86 | 25.74 | 24.78 | 25.42 | +0.54 | +2.2 | - | |
25.12 | 25.79 | 24.51 | 24.88 | -0.17 | -0.7 | - | |
25.07 | 25.68 | 24.96 | 25.05 | -0.22 | -0.9 | - | |
23.97 | 25.36 | 23.71 | 25.27 | +0.46 | +1.9 | - | |
25.74 | 25.78 | 24.73 | 24.81 | -0.92 | -3.6 | - | |
25.64 | 25.97 | 24.89 | 25.73 | -0.04 | -0.2 | - | |
26.08 | 26.16 | 25.13 | 25.77 | -0.26 | -1.0 | - | |
25.73 | 26.36 | 25.69 | 26.03 | +0.29 | +1.1 | - | |
25.75 | 26.70 | 25.41 | 25.74 | -0.01 | -0.0 | - | |
26.05 | 26.81 | 25.62 | 25.75 | -0.36 | -1.4 | - | |
26.01 | 26.71 | 25.31 | 26.11 | +0.07 | +0.3 | - | |
29.31 | 29.32 | 25.80 | 26.04 | -2.87 | -9.9 | - | |
27.92 | 29.24 | 27.53 | 28.91 | +1.01 | +3.6 | - | |
28.62 | 28.97 | 26.94 | 27.90 | -0.71 | -2.5 | - | |
27.89 | 29.22 | 27.85 | 28.61 | +0.70 | +2.5 | - | |
28.08 | 28.16 | 27.37 | 27.91 | -0.01 | -0.0 | - |