39,341.54 | -325.53 | 160.80 | +0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.20 | -0.22 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.47 | 30.56 | 29.82 | 30.08 | -0.41 | -1.3 | - | |
30.53 | 30.87 | 30.17 | 30.49 | +0.01 | 0.0 | - | |
30.87 | 31.20 | 30.47 | 30.48 | -0.38 | -1.2 | - | |
30.50 | 30.98 | 30.40 | 30.86 | +0.49 | +1.6 | - | |
29.82 | 30.46 | 29.46 | 30.37 | +0.53 | +1.8 | - | |
29.79 | 30.36 | 29.68 | 29.84 | +0.08 | +0.3 | - | |
29.33 | 29.88 | 29.29 | 29.76 | +0.31 | +1.1 | - | |
28.91 | 29.69 | 28.84 | 29.45 | +0.47 | +1.6 | - | |
29.71 | 29.76 | 28.63 | 28.98 | -0.70 | -2.4 | - | |
30.09 | 30.13 | 29.47 | 29.68 | -0.37 | -1.2 | - | |
30.39 | 30.57 | 29.88 | 30.05 | -0.34 | -1.1 | - | |
29.45 | 30.42 | 29.26 | 30.39 | +0.75 | +2.5 | - | |
29.62 | 29.84 | 29.33 | 29.64 | +0.08 | +0.3 | - | |
30.06 | 30.24 | 29.30 | 29.56 | -0.49 | -1.6 | - | |
29.26 | 30.10 | 29.21 | 30.05 | +0.79 | +2.7 | - | |
29.58 | 29.60 | 29.08 | 29.26 | -0.32 | -1.1 | - | |
29.07 | 29.83 | 28.86 | 29.58 | +0.50 | +1.7 | - | |
29.82 | 30.26 | 28.93 | 29.08 | -0.76 | -2.5 | - | |
29.66 | 30.00 | 29.11 | 29.84 | +0.18 | +0.6 | - | |
28.84 | 29.75 | 28.65 | 29.66 | +0.70 | +2.4 | - | |
29.28 | 29.35 | 28.56 | 28.96 | -0.22 | -0.8 | - | |
30.15 | 30.40 | 28.94 | 29.18 | -0.91 | -3.0 | - | |
29.98 | 30.21 | 29.64 | 30.09 | +0.05 | +0.2 | - | |
29.40 | 30.16 | 29.33 | 30.04 | +0.63 | +2.1 | - | |
28.55 | 29.47 | 28.48 | 29.41 | +0.87 | +3.0 | - | |
28.20 | 28.66 | 28.18 | 28.54 | +0.32 | +1.1 | - | |
28.21 | 28.26 | 27.29 | 28.22 | +0.09 | +0.3 | - | |
27.60 | 28.23 | 27.50 | 28.13 | +0.54 | +2.0 | - | |
27.55 | 27.96 | 27.53 | 27.59 | +0.03 | +0.1 | - | |
27.21 | 27.57 | 26.84 | 27.56 | +0.50 | +1.8 | - |