39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.07 | 26.93 | 25.64 | 26.16 | +0.07 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28.74 | 28.92 | 28.50 | 28.75 | 0.00 | 0.0 | - | |
28.73 | 28.96 | 28.59 | 28.75 | -0.11 | -0.4 | - | |
28.38 | 28.93 | 28.33 | 28.86 | +0.47 | +1.7 | - | |
28.13 | 28.50 | 27.81 | 28.39 | +0.34 | +1.2 | - | |
28.08 | 28.23 | 27.77 | 28.05 | -0.04 | -0.1 | - | |
27.84 | 28.23 | 27.73 | 28.09 | +0.25 | +0.9 | - | |
27.95 | 28.30 | 27.74 | 27.84 | -0.03 | -0.1 | - | |
27.60 | 28.11 | 27.55 | 27.87 | +0.27 | +1.0 | - | |
27.23 | 27.77 | 26.99 | 27.60 | +0.44 | +1.6 | - | |
26.87 | 27.53 | 26.68 | 27.16 | +0.29 | +1.1 | - | |
27.78 | 27.79 | 26.76 | 26.87 | -0.90 | -3.2 | - | |
27.93 | 28.05 | 27.54 | 27.77 | -0.61 | -2.1 | - | |
28.56 | 28.59 | 27.94 | 28.38 | -0.05 | -0.2 | - | |
28.84 | 29.01 | 28.32 | 28.43 | -0.42 | -1.5 | - | |
28.84 | 29.10 | 28.69 | 28.85 | +0.02 | +0.1 | - | |
28.29 | 29.06 | 28.25 | 28.83 | +0.60 | +2.1 | - | |
28.15 | 28.79 | 27.54 | 28.23 | +0.09 | +0.3 | - | |
29.20 | 29.60 | 28.12 | 28.14 | -1.07 | -3.7 | - | |
28.70 | 29.30 | 28.65 | 29.21 | +0.47 | +1.6 | - | |
29.62 | 29.69 | 28.45 | 28.74 | -0.90 | -3.0 | - | |
29.53 | 29.90 | 29.43 | 29.64 | +0.10 | +0.3 | - | |
29.75 | 29.98 | 29.35 | 29.54 | -0.29 | -1.0 | - | |
29.38 | 29.85 | 29.17 | 29.83 | +0.42 | +1.4 | - | |
29.93 | 30.05 | 29.27 | 29.41 | -0.51 | -1.7 | - | |
29.04 | 30.02 | 28.87 | 29.92 | +0.88 | +3.0 | - | |
29.22 | 29.30 | 28.62 | 29.04 | -0.20 | -0.7 | - | |
29.24 | 29.40 | 28.85 | 29.24 | +0.01 | 0.0 | - | |
29.24 | 29.52 | 28.98 | 29.23 | +0.03 | +0.1 | - | |
28.61 | 29.25 | 28.60 | 29.20 | +0.82 | +2.9 | - | |
28.30 | 28.77 | 28.05 | 28.38 | - | - | - |