米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,994.53 | -447.47 | 152.27 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.16% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.5390 | 8.5945 | 8.3765 | 8.3775 | -0.1665 | -1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7.9205 | 7.9350 | 7.5889 | 7.7350 | -0.1575 | -2.0 | － | |
| 7.9060 | 7.9500 | 7.7500 | 7.8925 | -0.0183 | -0.2 | － | |
| 7.7630 | 7.9408 | 7.7538 | 7.9108 | +0.1168 | +1.5 | － | |
| 7.7065 | 7.8600 | 7.6698 | 7.7940 | +0.0683 | +0.9 | － | |
| 7.7610 | 7.7986 | 7.6150 | 7.7257 | -0.0357 | -0.5 | － | |
| 7.8550 | 8.0722 | 7.6800 | 7.7614 | -0.1031 | -1.3 | － | |
| 7.6570 | 7.8680 | 7.6300 | 7.8645 | +0.2069 | +2.7 | － | |
| 7.6535 | 7.6900 | 7.5600 | 7.6576 | -0.0132 | -0.2 | － | |
| 7.6845 | 7.7201 | 7.5159 | 7.6708 | -0.0142 | -0.2 | － | |
| 7.9860 | 8.0684 | 7.5890 | 7.6850 | -0.3250 | -4.1 | － | |
| 7.8870 | 8.0610 | 7.7267 | 8.0100 | +0.1194 | +1.5 | － | |
| 7.6900 | 7.9150 | 7.6685 | 7.8906 | +0.2226 | +2.9 | － | |
| 7.5410 | 7.7200 | 7.4850 | 7.6680 | +0.1330 | +1.8 | － | |
| 7.6740 | 7.7613 | 7.4615 | 7.5350 | -0.1230 | -1.6 | － | |
| 7.6560 | 7.8050 | 7.5950 | 7.6580 | -0.0070 | -0.1 | － | |
| 7.7790 | 7.8260 | 7.6297 | 7.6650 | -0.1370 | -1.8 | － | |
| 7.4370 | 7.8100 | 7.4250 | 7.8020 | +0.3570 | +4.8 | － | |
| 7.1740 | 7.4600 | 7.1565 | 7.4450 | +0.2709 | +3.8 | － | |
| 7.1525 | 7.1850 | 7.0192 | 7.1741 | +0.0226 | +0.3 | － | |
| 7.1010 | 7.2550 | 7.0513 | 7.1515 | +0.0615 | +0.9 | － | |
| 7.1010 | 7.1850 | 7.0650 | 7.0900 | +0.0670 | +1.0 | － | |
| 7.3285 | 7.3950 | 6.9050 | 7.0230 | -0.3655 | -4.9 | － | |
| 7.4440 | 7.5156 | 7.3715 | 7.3885 | -0.0545 | -0.7 | － | |
| 7.4020 | 7.4577 | 7.2095 | 7.4430 | +0.0263 | +0.4 | － | |
| 7.3960 | 7.5299 | 7.3300 | 7.4167 | +0.0217 | +0.3 | － | |
| 7.2470 | 7.4022 | 7.1370 | 7.3950 | +0.1589 | +2.2 | － | |
| 7.5030 | 7.5075 | 7.1820 | 7.2361 | -0.2289 | -3.1 | － | |
| 7.1920 | 7.5250 | 7.1415 | 7.4650 | +0.2761 | +3.8 | － | |
| 7.1915 | 7.2750 | 7.0293 | 7.1889 | +0.0269 | +0.4 | － | |
| 7.3410 | 7.4600 | 7.1500 | 7.1620 | -0.1970 | -2.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
