39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.44 | 8.29 | 8.43 | +0.14 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.35 | 8.45 | 8.16 | 8.29 | -0.08 | -1.0 | - | |
8.52 | 8.64 | 8.31 | 8.37 | -0.16 | -1.9 | - | |
8.56 | 8.66 | 8.48 | 8.53 | -0.04 | -0.5 | - | |
8.44 | 8.59 | 8.41 | 8.57 | +0.12 | +1.4 | - | |
8.33 | 8.47 | 8.31 | 8.45 | +0.16 | +1.9 | - | |
8.39 | 8.48 | 8.22 | 8.29 | -0.13 | -1.5 | - | |
8.09 | 8.42 | 8.03 | 8.42 | +0.33 | +4.1 | - | |
8.10 | 8.19 | 7.93 | 8.09 | -0.03 | -0.4 | - | |
8.12 | 8.24 | 8.06 | 8.12 | +0.01 | +0.1 | - | |
7.99 | 8.17 | 7.97 | 8.11 | +0.10 | +1.2 | - | |
7.97 | 8.08 | 7.93 | 8.01 | +0.05 | +0.6 | - | |
7.94 | 8.11 | 7.84 | 7.96 | +0.02 | +0.3 | - | |
7.81 | 7.99 | 7.80 | 7.94 | +0.09 | +1.1 | - | |
7.85 | 8.00 | 7.83 | 7.85 | -0.01 | -0.1 | - | |
7.79 | 7.90 | 7.76 | 7.86 | +0.01 | +0.1 | - | |
7.95 | 8.00 | 7.84 | 7.85 | -0.11 | -1.4 | - | |
7.89 | 7.98 | 7.84 | 7.96 | +0.12 | +1.5 | - | |
7.84 | 7.89 | 7.78 | 7.84 | 0.00 | 0.0 | - | |
7.89 | 7.93 | 7.80 | 7.84 | -0.04 | -0.5 | - | |
7.79 | 7.92 | 7.69 | 7.88 | +0.10 | +1.3 | - | |
7.77 | 7.85 | 7.73 | 7.78 | +0.02 | +0.3 | - | |
7.75 | 7.84 | 7.70 | 7.76 | +0.01 | +0.1 | - | |
7.65 | 7.76 | 7.63 | 7.75 | +0.04 | +0.5 | - | |
7.72 | 7.76 | 7.56 | 7.71 | +0.01 | +0.1 | - | |
7.76 | 7.89 | 7.65 | 7.70 | -0.07 | -0.9 | - | |
7.64 | 7.83 | 7.54 | 7.77 | +0.13 | +1.7 | - | |
7.87 | 7.88 | 7.56 | 7.64 | -0.24 | -3.0 | - | |
7.94 | 8.00 | 7.79 | 7.88 | -0.07 | -0.9 | - | |
8.16 | 8.18 | 7.82 | 7.95 | -0.21 | -2.6 | - |