38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0931 | 20.1852 | 20.0045 | 20.0839 | -0.0091 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.8334 | 13.8787 | 13.8025 | 13.8663 | +0.0388 | +0.3 | - | |
13.8175 | 13.8875 | 13.7870 | 13.8275 | +0.0050 | 0.0 | - | |
13.6000 | 13.8475 | 13.6000 | 13.8225 | +0.1860 | +1.4 | - | |
13.7708 | 13.8333 | 13.5775 | 13.6365 | -0.1285 | -0.9 | - | |
13.7200 | 13.7996 | 13.6415 | 13.7650 | +0.0418 | +0.3 | - | |
13.8300 | 13.8575 | 13.7175 | 13.7232 | -0.0968 | -0.7 | - | |
13.6270 | 13.8400 | 13.6164 | 13.8200 | +0.1826 | +1.3 | - | |
13.5300 | 13.6784 | 13.4815 | 13.6374 | +0.0849 | +0.6 | - | |
13.3924 | 13.6000 | 13.3190 | 13.5525 | +0.1116 | +0.8 | - | |
13.5500 | 13.6125 | 13.4212 | 13.4409 | -0.1166 | -0.9 | - | |
13.4200 | 13.6375 | 13.3898 | 13.5575 | +0.0805 | +0.6 | - | |
13.6150 | 13.6621 | 13.4225 | 13.4770 | -0.1380 | -1.0 | - | |
13.9000 | 13.9625 | 13.6055 | 13.6150 | -0.2830 | -2.0 | - | |
13.8042 | 13.9225 | 13.7950 | 13.8980 | +0.1027 | +0.7 | - | |
13.7870 | 13.8630 | 13.7175 | 13.7953 | +0.0062 | 0.0 | - | |
13.9100 | 13.9575 | 13.7756 | 13.7891 | -0.1278 | -0.9 | - | |
13.8600 | 13.9375 | 13.7875 | 13.9169 | +0.1044 | +0.8 | - | |
13.7330 | 13.8452 | 13.6775 | 13.8125 | +0.0770 | +0.6 | - | |
13.8600 | 13.8850 | 13.7125 | 13.7355 | -0.1295 | -0.9 | - | |
13.8300 | 13.8875 | 13.8125 | 13.8650 | +0.0673 | +0.5 | - | |
13.8200 | 13.8525 | 13.7489 | 13.7977 | -0.0128 | -0.1 | - | |
13.9300 | 14.0075 | 13.8095 | 13.8105 | -0.1131 | -0.8 | - | |
14.0300 | 14.1025 | 13.9200 | 13.9236 | -0.0989 | -0.7 | - | |
13.9900 | 14.0375 | 13.8905 | 14.0225 | +0.0120 | +0.1 | - | |
14.1145 | 14.1280 | 13.9469 | 14.0105 | -0.2195 | -1.5 | - | |
14.2700 | 14.3320 | 14.2015 | 14.2300 | -0.0403 | -0.3 | - | |
14.2750 | 14.3006 | 14.2466 | 14.2703 | -0.0117 | -0.1 | - | |
14.2300 | 14.2930 | 14.1425 | 14.2820 | +0.0505 | +0.4 | - | |
14.1400 | 14.2450 | 14.1175 | 14.2315 | +0.1120 | +0.8 | - | |
14.0100 | 14.1336 | 13.9825 | 14.1195 | +0.1154 | +0.8 | - |