38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.8830 | -0.2295 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.7766 | 14.8485 | 14.7170 | 14.7512 | -0.1343 | -0.9 | - | |
14.8023 | 14.9260 | 14.7445 | 14.8855 | +0.0950 | +0.6 | - | |
14.7906 | 14.8265 | 14.6490 | 14.7905 | +0.0070 | 0.0 | - | |
14.5976 | 14.8505 | 14.5775 | 14.7835 | +0.1850 | +1.3 | - | |
14.6651 | 14.7615 | 14.5910 | 14.5985 | -0.0678 | -0.5 | - | |
14.7851 | 14.8365 | 14.5760 | 14.6663 | -0.1565 | -1.1 | - | |
14.7930 | 14.9298 | 14.7822 | 14.8228 | +0.0688 | +0.5 | - | |
14.6639 | 14.7727 | 14.6555 | 14.7540 | +0.0900 | +0.6 | - | |
14.5636 | 14.6825 | 14.5235 | 14.6640 | +0.0875 | +0.6 | - | |
14.5218 | 14.6426 | 14.5035 | 14.5765 | +0.0364 | +0.3 | - | |
14.4745 | 14.6155 | 14.4737 | 14.5401 | +0.0729 | +0.5 | - | |
14.5797 | 14.6100 | 14.4319 | 14.4672 | -0.0413 | -0.3 | - | |
14.6223 | 14.8135 | 14.4960 | 14.5085 | -0.1250 | -0.9 | - | |
14.6177 | 14.7670 | 14.5765 | 14.6335 | +0.0154 | +0.1 | - | |
14.5636 | 14.6716 | 14.4706 | 14.6181 | +0.0481 | +0.3 | - | |
14.6652 | 14.7150 | 14.5553 | 14.5700 | -0.0865 | -0.6 | - | |
14.6084 | 14.7065 | 14.5622 | 14.6565 | +0.0557 | +0.4 | - | |
14.6918 | 14.7560 | 14.5840 | 14.6008 | -0.0901 | -0.6 | - | |
14.4092 | 14.7190 | 14.4025 | 14.6909 | +0.2799 | +1.9 | - | |
14.2436 | 14.4320 | 14.2235 | 14.4110 | +0.1425 | +1.0 | - | |
14.2134 | 14.4025 | 14.1935 | 14.2685 | +0.0444 | +0.3 | - | |
14.0466 | 14.2395 | 14.0080 | 14.2241 | +0.0916 | +0.6 | - | |
14.1273 | 14.1715 | 14.0160 | 14.1325 | +0.0017 | 0.0 | - | |
14.1159 | 14.2130 | 14.0875 | 14.1308 | +0.0148 | +0.1 | - | |
14.1083 | 14.2080 | 14.0780 | 14.1160 | +0.0105 | +0.1 | - | |
14.0883 | 14.1675 | 14.0415 | 14.1055 | +0.0145 | +0.1 | - | |
14.0881 | 14.1535 | 14.0010 | 14.0910 | +0.0075 | +0.1 | - | |
14.1755 | 14.2470 | 14.0675 | 14.0835 | -0.0855 | -0.6 | - | |
14.1145 | 14.1845 | 13.9815 | 14.1690 | +0.0553 | +0.4 | - | |
14.2185 | 14.2315 | 14.0670 | 14.1137 | -0.0758 | -0.5 | - |