38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0931 | 20.1852 | 20.0045 | 20.0839 | -0.0091 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.8555 | 18.4705 | 17.8500 | 18.1695 | +0.3045 | +1.7 | - | |
17.5431 | 17.9380 | 17.5265 | 17.8650 | +0.3392 | +1.9 | - | |
17.4457 | 17.5505 | 17.3080 | 17.5258 | +0.0735 | +0.4 | - | |
17.0270 | 17.4896 | 16.9145 | 17.4523 | +0.4237 | +2.5 | - | |
17.2083 | 17.2685 | 16.8265 | 17.0286 | -0.1652 | -1.0 | - | |
16.9817 | 17.2595 | 16.6145 | 17.1938 | +0.2218 | +1.3 | - | |
17.3520 | 17.5075 | 16.8805 | 16.9720 | -0.3675 | -2.1 | - | |
17.6006 | 17.6935 | 17.2755 | 17.3395 | -0.3089 | -1.8 | - | |
17.3274 | 17.7561 | 17.3274 | 17.6484 | +0.3109 | +1.8 | - | |
17.2433 | 17.3985 | 17.1770 | 17.3375 | +0.1004 | +0.6 | - | |
17.2109 | 17.4565 | 17.1395 | 17.2371 | +0.0111 | +0.1 | - | |
17.1937 | 17.4160 | 17.1090 | 17.2260 | +0.0280 | +0.2 | - | |
17.1175 | 17.2720 | 16.7530 | 17.1980 | +0.0745 | +0.4 | - | |
16.6871 | 17.1430 | 16.6245 | 17.1235 | +0.4480 | +2.7 | - | |
16.1872 | 16.6935 | 16.1640 | 16.6755 | +0.4805 | +3.0 | - | |
16.3040 | 16.3336 | 16.0970 | 16.1950 | -0.1150 | -0.7 | - | |
16.4693 | 16.5325 | 16.1889 | 16.3100 | -0.1565 | -1.0 | - | |
16.6268 | 16.7317 | 16.2470 | 16.4665 | -0.1634 | -1.0 | - | |
16.5342 | 16.6690 | 16.5183 | 16.6299 | -0.0451 | -0.3 | - | |
16.3821 | 16.7250 | 16.1800 | 16.6750 | +0.2930 | +1.8 | - | |
16.1197 | 16.5005 | 16.0960 | 16.3820 | +0.2634 | +1.6 | - | |
15.8247 | 16.1510 | 15.8247 | 16.1186 | +0.2676 | +1.7 | - | |
15.6539 | 15.9080 | 15.6085 | 15.8510 | +0.2063 | +1.3 | - | |
15.5933 | 15.9695 | 15.4865 | 15.6447 | +0.0487 | +0.3 | - | |
15.2671 | 15.6490 | 15.2644 | 15.5960 | +0.3669 | +2.4 | - | |
14.9904 | 15.2655 | 14.9858 | 15.2291 | +0.2489 | +1.7 | - | |
14.7041 | 14.9900 | 14.6935 | 14.9802 | +0.2862 | +1.9 | - | |
14.7480 | 14.8275 | 14.6717 | 14.6940 | -0.1020 | -0.7 | - | |
14.7347 | 14.8242 | 14.6505 | 14.7960 | +0.0448 | +0.3 | - | |
14.7766 | 14.8485 | 14.7170 | 14.7512 | -0.1343 | -0.9 | - |