52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.12 | 1,952.37 | 1,921.69 | 1,945.29 | +0.76 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929.89 | 1,950.99 | 1,870.04 | 1,923.95 | -16.36 | -0.8 | - | |
1,955.84 | 2,004.27 | 1,939.57 | 1,940.31 | +14.29 | +0.7 | - | |
1,881.95 | 1,943.80 | 1,869.60 | 1,926.02 | +62.10 | +3.3 | - | |
1,788.79 | 1,951.88 | 1,759.41 | 1,863.92 | +84.56 | +4.8 | - | |
1,705.56 | 1,781.11 | 1,705.56 | 1,779.36 | +93.23 | +5.5 | - | |
1,753.63 | 1,765.76 | 1,684.44 | 1,686.13 | -75.67 | -4.3 | - | |
1,800.26 | 1,824.00 | 1,733.76 | 1,761.80 | -30.44 | -1.7 | - | |
1,837.55 | 1,859.76 | 1,792.24 | 1,792.24 | -56.77 | -3.1 | - | |
1,847.30 | 1,892.11 | 1,845.85 | 1,849.01 | +29.83 | +1.6 | - | |
1,914.46 | 1,942.27 | 1,812.17 | 1,819.18 | -84.77 | -4.5 | - | |
1,892.91 | 1,935.72 | 1,892.65 | 1,903.95 | +5.41 | +0.3 | - | |
1,963.64 | 1,984.27 | 1,870.06 | 1,898.54 | -54.56 | -2.8 | - | |
1,902.32 | 1,953.10 | 1,866.55 | 1,953.10 | +60.40 | +3.2 | - | |
1,902.66 | 1,927.57 | 1,871.98 | 1,892.70 | +22.61 | +1.2 | - | |
1,858.67 | 1,915.04 | 1,835.18 | 1,870.09 | +21.77 | +1.2 | - | |
1,836.48 | 1,864.62 | 1,805.52 | 1,848.32 | -1.58 | -0.1 | - | |
1,755.48 | 1,867.09 | 1,755.36 | 1,849.90 | +119.46 | +6.9 | - | |
1,636.95 | 1,751.16 | 1,625.37 | 1,730.44 | +109.38 | +6.7 | - | |
1,764.23 | 1,802.86 | 1,620.70 | 1,621.06 | -172.02 | -9.6 | - | |
1,851.88 | 1,851.88 | 1,793.08 | 1,793.08 | -67.94 | -3.7 | - | |
1,854.94 | 1,894.54 | 1,829.55 | 1,861.02 | +36.71 | +2.0 | - | |
1,890.96 | 1,919.70 | 1,824.13 | 1,824.31 | -71.33 | -3.8 | - | |
1,939.37 | 1,951.78 | 1,884.02 | 1,895.64 | -72.27 | -3.7 | - | |
1,982.07 | 1,987.05 | 1,932.15 | 1,967.91 | -23.54 | -1.2 | - | |
2,019.02 | 2,041.17 | 1,963.71 | 1,991.45 | -43.38 | -2.1 | - | |
2,101.54 | 2,124.73 | 1,999.02 | 2,034.83 | -57.10 | -2.7 | - | |
2,060.25 | 2,105.10 | 2,046.17 | 2,091.93 | +13.78 | +0.7 | - | |
1,979.98 | 2,103.66 | 1,979.98 | 2,078.15 | +116.94 | +6.0 | - | |
1,926.19 | 1,992.43 | 1,907.93 | 1,961.21 | +38.65 | +2.0 | - | |
1,917.33 | 1,987.22 | 1,904.21 | 1,922.56 | +20.75 | +1.1 | - |