米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 週足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,402.58 | 1,404.96 | 1,364.90 | 1,377.46 | -13.66 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,364.66 | 1,406.80 | 1,364.66 | 1,391.12 | +33.04 | +2.4 | － | |
| 1,370.09 | 1,373.40 | 1,338.37 | 1,358.08 | -18.40 | -1.3 | － | |
| 1,416.84 | 1,420.10 | 1,376.48 | 1,376.48 | -39.24 | -2.8 | － | |
| 1,420.66 | 1,421.43 | 1,410.94 | 1,415.72 | -1.17 | -0.1 | － | |
| 1,392.68 | 1,416.89 | 1,385.37 | 1,416.89 | +30.80 | +2.2 | － | |
| 1,414.73 | 1,416.17 | 1,368.98 | 1,386.09 | -24.91 | -1.8 | － | |
| 1,404.54 | 1,423.34 | 1,403.33 | 1,411.00 | +17.37 | +1.2 | － | |
| 1,400.48 | 1,422.42 | 1,390.46 | 1,393.63 | -2.50 | -0.2 | － | |
| 1,425.43 | 1,426.42 | 1,386.15 | 1,396.13 | -20.08 | -1.4 | － | |
| 1,397.34 | 1,419.83 | 1,396.11 | 1,416.21 | +11.14 | +0.8 | － | |
| 1,438.16 | 1,451.96 | 1,402.78 | 1,405.07 | -34.64 | -2.4 | － | |
| 1,409.79 | 1,465.15 | 1,401.03 | 1,439.71 | +30.49 | +2.2 | － | |
| 1,368.18 | 1,412.28 | 1,363.61 | 1,409.22 | +39.23 | +2.9 | － | |
| 1,408.54 | 1,417.46 | 1,362.98 | 1,369.99 | -38.72 | -2.7 | － | |
| 1,436.36 | 1,438.59 | 1,404.14 | 1,408.71 | -15.33 | -1.1 | － | |
| 1,451.93 | 1,454.22 | 1,422.53 | 1,424.04 | -6.31 | -0.4 | － | |
| 1,422.32 | 1,439.97 | 1,401.15 | 1,430.35 | -17.54 | -1.2 | － | |
| 1,380.78 | 1,451.31 | 1,373.00 | 1,447.89 | +80.90 | +5.9 | － | |
| 1,327.33 | 1,376.49 | 1,296.80 | 1,366.99 | +45.30 | +3.4 | － | |
| 1,312.31 | 1,335.17 | 1,283.16 | 1,321.69 | -14.14 | -1.1 | － | |
| 1,413.06 | 1,414.65 | 1,328.89 | 1,335.83 | -67.75 | -4.8 | － | |
| 1,391.24 | 1,405.27 | 1,375.34 | 1,403.58 | +3.40 | +0.2 | － | |
| 1,402.45 | 1,410.69 | 1,382.67 | 1,400.18 | -5.22 | -0.4 | － | |
| 1,332.11 | 1,405.73 | 1,331.63 | 1,405.40 | +87.36 | +6.6 | － | |
| 1,326.87 | 1,339.70 | 1,168.50 | 1,318.04 | -32.92 | -2.4 | － | |
| 1,433.06 | 1,478.83 | 1,349.40 | 1,350.96 | -63.61 | -4.5 | － | |
| 1,481.38 | 1,491.71 | 1,413.47 | 1,414.57 | -68.58 | -4.6 | － | |
| 1,496.59 | 1,513.50 | 1,475.24 | 1,483.15 | -8.60 | -0.6 | － | |
| 1,476.91 | 1,512.34 | 1,469.56 | 1,491.75 | +17.97 | +1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
