38,930.10 | +442.20 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.18% | 1.51% | -0.16% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.53 | 1,749.53 | 1,738.74 | 1,738.74 | -2.27 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.23 | 2,038.92 | 2,010.03 | 2,034.74 | +5.47 | +0.3 | - | |
2,015.16 | 2,030.04 | 2,009.93 | 2,029.27 | +19.98 | +1.0 | - | |
2,021.30 | 2,044.63 | 2,009.29 | 2,009.29 | -26.38 | -1.3 | - | |
2,027.46 | 2,035.90 | 2,005.52 | 2,035.67 | -2.96 | -0.1 | - | |
2,016.30 | 2,041.23 | 2,012.40 | 2,038.63 | +26.46 | +1.3 | - | |
2,022.76 | 2,023.44 | 2,007.06 | 2,012.17 | -10.01 | -0.5 | - | |
2,024.49 | 2,035.81 | 1,999.29 | 2,022.18 | +0.19 | 0.0 | - | |
2,006.91 | 2,021.99 | 1,987.27 | 2,021.99 | +23.74 | +1.2 | - | |
1,976.59 | 2,000.25 | 1,952.84 | 1,998.25 | +42.86 | +2.2 | - | |
1,955.10 | 1,975.89 | 1,952.03 | 1,955.39 | +11.00 | +0.6 | - | |
1,961.30 | 1,972.91 | 1,944.39 | 1,944.39 | -1.16 | -0.1 | - | |
1,925.28 | 1,980.56 | 1,923.84 | 1,945.55 | +31.09 | +1.6 | - | |
1,919.91 | 1,935.48 | 1,892.52 | 1,914.46 | -8.83 | -0.5 | - | |
2,000.77 | 2,001.25 | 1,877.65 | 1,923.29 | -84.45 | -4.2 | - | |
2,007.34 | 2,025.76 | 1,997.22 | 2,007.74 | +2.87 | +0.1 | - | |
1,996.14 | 2,018.17 | 1,991.61 | 2,004.87 | +16.53 | +0.8 | - | |
1,982.26 | 1,999.61 | 1,964.95 | 1,988.34 | +5.21 | +0.3 | - | |
1,979.06 | 1,995.24 | 1,954.54 | 1,983.13 | +11.38 | +0.6 | - | |
1,982.22 | 1,995.74 | 1,930.18 | 1,971.75 | -21.55 | -1.1 | - | |
1,955.93 | 2,001.61 | 1,954.40 | 1,993.30 | +17.55 | +0.9 | - | |
1,984.74 | 2,012.97 | 1,971.62 | 1,975.75 | -17.86 | -0.9 | - | |
1,995.12 | 1,999.74 | 1,958.22 | 1,993.61 | +0.96 | 0.0 | - | |
1,982.86 | 1,999.36 | 1,975.39 | 1,992.65 | +20.48 | +1.0 | - | |
2,044.85 | 2,046.92 | 1,970.62 | 1,972.17 | -50.32 | -2.5 | - | |
1,969.01 | 2,047.99 | 1,963.97 | 2,022.49 | +60.27 | +3.1 | - | |
1,926.04 | 1,987.24 | 1,912.88 | 1,962.22 | +30.97 | +1.6 | - | |
1,879.23 | 1,936.67 | 1,849.58 | 1,931.25 | +57.09 | +3.0 | - | |
1,879.60 | 1,916.53 | 1,842.09 | 1,874.16 | -15.94 | -0.8 | - | |
1,857.49 | 1,909.37 | 1,847.79 | 1,890.10 | +27.24 | +1.5 | - | |
1,901.77 | 1,909.10 | 1,844.03 | 1,862.86 | -44.43 | -2.3 | - |