米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 週足四本値
| 52週高値 | 1,838.60 | 52週安値 | 1,611.44 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,845.33 | 昨年来安値 | 1,611.44 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,675.63 | 1,685.63 | 1,658.13 | 1,679.94 | +4.32 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,703.88 | 1,709.00 | 1,674.52 | 1,675.62 | -29.22 | -1.7 | － | |
| 1,672.62 | 1,725.94 | 1,672.21 | 1,704.84 | +43.91 | +2.6 | － | |
| 1,646.00 | 1,669.34 | 1,632.21 | 1,660.93 | +17.43 | +1.1 | － | |
| 1,654.75 | 1,658.51 | 1,633.09 | 1,643.50 | -4.98 | -0.3 | － | |
| 1,668.93 | 1,680.29 | 1,642.71 | 1,648.48 | -4.46 | -0.3 | － | |
| 1,667.58 | 1,671.84 | 1,652.94 | 1,652.94 | -9.71 | -0.6 | － | |
| 1,629.64 | 1,668.23 | 1,629.33 | 1,662.65 | +38.42 | +2.4 | － | |
| 1,635.45 | 1,636.77 | 1,611.44 | 1,624.23 | -10.34 | -0.6 | － | |
| 1,640.19 | 1,640.98 | 1,624.39 | 1,634.57 | -7.05 | -0.4 | － | |
| 1,666.94 | 1,667.17 | 1,641.62 | 1,641.62 | -20.52 | -1.2 | － | |
| 1,686.94 | 1,694.52 | 1,662.14 | 1,662.14 | -19.54 | -1.2 | － | |
| 1,662.84 | 1,693.59 | 1,662.34 | 1,681.68 | +19.00 | +1.1 | － | |
| 1,679.00 | 1,684.05 | 1,651.94 | 1,662.68 | -11.62 | -0.7 | － | |
| 1,685.56 | 1,692.76 | 1,670.43 | 1,674.30 | -7.62 | -0.5 | － | |
| 1,680.95 | 1,698.97 | 1,677.93 | 1,681.92 | -2.69 | -0.2 | － | |
| 1,698.01 | 1,698.93 | 1,677.71 | 1,684.61 | -11.48 | -0.7 | － | |
| 1,705.53 | 1,705.53 | 1,683.87 | 1,696.09 | -5.61 | -0.3 | － | |
| 1,725.41 | 1,725.73 | 1,696.55 | 1,701.70 | -18.13 | -1.1 | － | |
| 1,742.46 | 1,748.26 | 1,711.43 | 1,719.83 | -39.96 | -2.3 | － | |
| 1,749.24 | 1,763.95 | 1,736.11 | 1,759.79 | +10.33 | +0.6 | － | |
| 1,755.42 | 1,766.79 | 1,743.09 | 1,749.46 | -6.35 | -0.4 | － | |
| 1,743.36 | 1,767.46 | 1,732.14 | 1,755.81 | +12.71 | +0.7 | － | |
| 1,763.36 | 1,767.58 | 1,735.10 | 1,743.10 | -14.95 | -0.9 | － | |
| 1,755.61 | 1,799.30 | 1,750.23 | 1,758.05 | +8.60 | +0.5 | － | |
| 1,745.28 | 1,756.89 | 1,729.03 | 1,749.45 | +0.40 | 0.0 | － | |
| 1,698.43 | 1,749.05 | 1,698.43 | 1,749.05 | +61.39 | +3.6 | － | |
| 1,664.58 | 1,723.90 | 1,618.96 | 1,687.66 | +2.39 | +0.1 | － | |
| 1,712.04 | 1,728.32 | 1,673.76 | 1,685.27 | -25.02 | -1.5 | － | |
| 1,735.76 | 1,736.19 | 1,703.89 | 1,710.29 | -23.84 | -1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
