米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,555.15 | +140.37 | 154.50 | -0.73 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.36% | -0.47% | -0.31% | -0.06% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 278.18 | 昨年来安値 | 217.16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 257.46 | 258.28 | 249.53 | 256.02 | -0.99 | -0.4 | 6,496,716,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254.17 | 254.42 | 245.92 | 246.45 | -7.22 | -2.8 | 5,245,490,000 | |
| 252.51 | 256.23 | 251.80 | 253.67 | +0.09 | 0.0 | 4,283,990,000 | |
| 250.71 | 254.21 | 250.71 | 253.58 | +4.46 | +1.8 | 5,055,370,000 | |
| 254.00 | 254.69 | 249.02 | 249.12 | -1.13 | -0.5 | 5,350,080,000 | |
| 251.85 | 253.29 | 249.26 | 250.25 | -3.95 | -1.6 | 2,975,340,000 | |
| 258.20 | 261.44 | 252.79 | 254.20 | +0.22 | +0.1 | 4,881,220,000 | |
| 258.88 | 259.53 | 249.24 | 253.98 | -4.03 | -1.6 | 5,204,760,000 | |
| 263.13 | 263.21 | 257.16 | 258.01 | -4.44 | -1.7 | 4,606,510,000 | |
| 259.11 | 263.42 | 252.64 | 262.45 | -0.86 | -0.3 | 5,165,430,000 | |
| 265.78 | 267.91 | 261.10 | 263.31 | -1.23 | -0.5 | 5,365,640,000 | |
| 266.99 | 267.24 | 262.92 | 264.54 | +1.87 | +0.7 | 5,118,230,000 | |
| 264.51 | 265.68 | 260.23 | 262.67 | -2.61 | -1.0 | 5,325,760,000 | |
| 259.40 | 265.69 | 259.40 | 265.28 | +4.74 | +1.8 | 6,844,360,000 | |
| 259.16 | 261.40 | 252.95 | 260.54 | +3.78 | +1.5 | 5,593,930,000 | |
| 269.74 | 272.57 | 249.73 | 256.76 | -12.23 | -4.5 | 6,619,780,000 | |
| 265.47 | 269.84 | 264.95 | 268.99 | +4.36 | +1.6 | 2,700,150,000 | |
| 270.13 | 271.48 | 264.15 | 264.63 | -4.30 | -1.6 | 4,721,320,000 | |
| 274.36 | 275.46 | 262.61 | 268.93 | -3.67 | -1.3 | 5,306,500,000 | |
| 272.95 | 273.76 | 269.88 | 272.60 | +0.75 | +0.3 | 4,857,710,000 | |
| 271.94 | 274.56 | 268.91 | 271.85 | +1.78 | +0.7 | 5,449,870,000 | |
| 268.84 | 270.22 | 263.39 | 270.07 | +3.18 | +1.2 | 6,741,240,000 | |
| 270.92 | 271.21 | 260.50 | 266.89 | -7.09 | -2.6 | 6,873,009,600 | |
| 272.98 | 279.17 | 271.76 | 273.98 | +1.41 | +0.5 | 7,915,080,000 | |
| 269.20 | 272.81 | 262.95 | 272.57 | +5.95 | +2.2 | 7,486,350,400 | |
| 276.01 | 280.76 | 261.49 | 266.62 | -6.44 | -2.4 | 6,465,220,000 | |
| 286.19 | 287.86 | 273.06 | 273.06 | -11.23 | -4.0 | 5,970,550,000 | |
| 282.04 | 291.19 | 282.04 | 284.29 | +2.93 | +1.0 | 6,860,780,000 | |
| 273.34 | 282.87 | 273.20 | 281.36 | +8.55 | +3.1 | 5,723,460,000 | |
| 263.98 | 272.92 | 263.98 | 272.81 | +8.19 | +3.1 | 6,570,590,000 | |
| 276.75 | 277.94 | 264.30 | 264.62 | -11.56 | -4.2 | 6,960,640,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
