米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,913.65 | +332.89 | 161.24 | -0.33 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
| 0.82% | -0.21% | -0.06% | -0.83% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 272.18 | 278.65 | 270.95 | 276.18 | +1.14 | +0.4 | 5,427,300,000 | |
| 268.88 | 278.57 | 267.88 | 275.04 | +4.39 | +1.6 | 5,238,030,000 | |
| 267.96 | 270.65 | 262.78 | 270.65 | +5.03 | +1.9 | 6,028,470,000 | |
| 257.99 | 266.87 | 257.73 | 265.62 | +7.82 | +3.0 | 2,908,200,000 | |
| 259.04 | 259.73 | 254.92 | 257.80 | -0.88 | -0.3 | 4,678,960,000 | |
| 256.56 | 260.16 | 255.67 | 258.68 | +2.55 | +1.0 | 5,819,740,000 | |
| 258.30 | 258.30 | 252.97 | 256.13 | -1.37 | -0.5 | 5,756,810,000 | |
| 257.93 | 257.97 | 253.85 | 257.50 | +1.47 | +0.6 | 7,629,150,400 | |
| 247.96 | 256.29 | 247.96 | 256.03 | +10.24 | +4.2 | 5,641,650,000 | |
| 245.62 | 249.42 | 244.81 | 245.79 | +4.16 | +1.7 | 6,425,190,000 | |
| 237.38 | 243.07 | 236.42 | 241.63 | +6.42 | +2.7 | 7,658,150,400 | |
| 220.44 | 235.82 | 220.31 | 235.21 | +15.02 | +6.8 | 5,066,960,000 | |
| 224.29 | 225.04 | 219.92 | 220.19 | -4.46 | -2.0 | 5,262,950,000 | |
| 223.40 | 225.71 | 222.84 | 224.65 | +2.33 | +1.0 | 4,560,430,000 | |
| 223.48 | 224.40 | 222.06 | 222.32 | -0.65 | -0.3 | 4,494,140,000 | |
| 220.21 | 223.97 | 219.84 | 222.97 | +3.99 | +1.8 | 5,011,060,000 | |
| 222.06 | 223.81 | 218.23 | 218.98 | -1.22 | -0.6 | 6,972,680,000 | |
| 221.45 | 222.64 | 218.80 | 220.20 | -3.19 | -1.4 | 4,042,440,000 | |
| 221.11 | 223.81 | 220.84 | 223.39 | +3.05 | +1.4 | 6,125,570,000 | |
| 217.96 | 220.40 | 215.98 | 220.34 | +1.75 | +0.8 | 5,946,860,000 | |
| 218.74 | 222.02 | 217.58 | 218.59 | +2.84 | +1.3 | 5,442,120,000 | |
| 216.47 | 220.67 | 213.04 | 215.75 | -1.48 | -0.7 | 5,435,730,000 | |
| 217.78 | 219.60 | 215.54 | 217.23 | -0.94 | -0.4 | 4,564,750,000 | |
| 212.08 | 218.67 | 212.00 | 218.17 | +6.69 | +3.2 | 5,585,290,000 | |
| 207.27 | 213.86 | 207.01 | 211.48 | +3.61 | +1.7 | 6,200,020,000 | |
| 213.11 | 216.27 | 207.87 | 207.87 | -4.94 | -2.3 | 6,414,720,000 | |
| 212.51 | 213.78 | 210.71 | 212.81 | +0.91 | +0.4 | 3,156,010,000 | |
| 211.18 | 214.61 | 210.13 | 211.90 | +3.26 | +1.6 | 6,033,390,000 | |
| 207.65 | 211.48 | 207.51 | 208.64 | +1.10 | +0.5 | 5,788,680,000 | |
| 207.62 | 208.39 | 204.90 | 207.54 | -2.89 | -1.4 | 6,015,140,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
