![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.37 | 247.59 | 245.14 | 245.96 | +0.90 | +0.4 | 1,718,532,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.64 | 245.67 | 244.14 | 245.06 | -3.03 | -1.2 | 1,627,590,000 | |
246.20 | 248.85 | 245.38 | 248.09 | +2.46 | +1.0 | 1,577,030,000 | |
243.50 | 245.89 | 243.03 | 245.63 | +2.61 | +1.1 | 1,548,310,000 | |
241.09 | 243.65 | 240.58 | 243.02 | -0.09 | -0.0 | 1,386,440,000 | |
243.19 | 244.37 | 242.71 | 243.11 | -0.99 | -0.4 | 2,044,990,000 | |
242.69 | 244.12 | 241.76 | 244.10 | -0.42 | -0.2 | 1,310,870,000 | |
245.05 | 245.96 | 243.78 | 244.52 | +1.16 | +0.5 | 1,362,190,000 | |
243.05 | 243.59 | 242.41 | 243.36 | +1.52 | +0.6 | 1,414,030,000 | |
243.99 | 244.00 | 240.88 | 241.84 | -4.35 | -1.8 | 1,570,820,000 | |
244.75 | 247.53 | 244.54 | 246.19 | -0.03 | -0.0 | 2,156,620,000 | |
249.15 | 249.60 | 246.02 | 246.22 | -0.99 | -0.4 | 1,618,020,000 | |
247.14 | 247.65 | 246.78 | 247.21 | -1.52 | -0.6 | 1,501,270,000 | |
248.99 | 250.01 | 248.35 | 248.73 | +0.06 | 0.0 | 1,377,190,000 | |
246.45 | 248.94 | 246.45 | 248.67 | -0.25 | -0.1 | 1,329,520,000 | |
248.36 | 249.32 | 248.12 | 248.92 | +1.25 | +0.5 | 1,346,400,000 | |
248.55 | 249.64 | 247.61 | 247.67 | +1.16 | +0.5 | 1,652,860,000 | |
247.56 | 247.58 | 245.57 | 246.51 | -3.44 | -1.4 | 1,717,430,000 | |
249.08 | 250.32 | 248.37 | 249.95 | +2.21 | +0.9 | 1,704,860,000 | |
246.55 | 248.44 | 246.55 | 247.74 | +2.81 | +1.1 | 1,676,040,000 | |
242.92 | 245.18 | 242.38 | 244.93 | +2.49 | +1.0 | 2,983,980,000 | |
242.82 | 242.98 | 239.66 | 242.44 | -2.96 | -1.2 | 1,708,700,000 | |
247.46 | 249.12 | 245.19 | 245.40 | -2.28 | -0.9 | 1,799,260,000 | |
247.83 | 248.48 | 247.04 | 247.68 | -0.25 | -0.1 | 1,500,470,000 | |
247.08 | 247.93 | 246.45 | 247.93 | +1.84 | +0.7 | 1,377,560,000 | |
245.20 | 246.69 | 244.32 | 246.09 | -3.36 | -1.3 | 1,399,760,000 | |
247.53 | 249.61 | 246.35 | 249.45 | +2.54 | +1.0 | 1,564,220,000 | |
248.23 | 248.43 | 246.76 | 246.91 | -2.40 | -1.0 | 1,544,590,000 | |
251.13 | 251.86 | 249.28 | 249.31 | -1.57 | -0.6 | 1,576,780,000 | |
248.90 | 253.24 | 248.53 | 250.88 | +1.94 | +0.8 | 1,803,710,000 |