52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,225 | 1,250 | +18 | +1.5 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -0.3 | 1,594 | 81,900 | 30,400 | 9,500 | 0.31 | |
1,596 | 0.0 | 1,598 | 75,200 | 29,900 | 8,300 | 0.28 | |
1,596 | +0.8 | 1,592 | 38,000 | 27,100 | 6,500 | 0.24 | |
1,584 | -1.8 | 1,608 | 83,300 | 26,800 | 6,500 | 0.24 | |
1,613 | +0.1 | 1,614 | 63,600 | 26,300 | 4,100 | 0.16 | |
1,612 | +1.0 | 1,595 | 59,100 | 26,900 | 7,400 | 0.28 | |
1,596 | -0.9 | 1,604 | 63,100 | 20,400 | 4,900 | 0.24 | |
1,611 | +1.0 | 1,602 | 86,500 | 30,200 | 4,700 | 0.16 | |
1,595 | +2.6 | 1,578 | 102,900 | 33,000 | 4,400 | 0.13 | |
1,555 | -1.3 | 1,564 | 85,300 | 34,300 | 4,200 | 0.12 | |
1,575 | -2.1 | 1,586 | 552,100 | 47,800 | 4,400 | 0.09 | |
1,609 | +0.9 | 1,606 | 96,600 | 207,200 | 17,600 | 0.08 | |
1,595 | -0.3 | 1,593 | 71,800 | 191,400 | 21,100 | 0.11 | |
1,599 | -0.9 | 1,612 | 239,400 | 183,500 | 22,200 | 0.12 | |
1,614 | -0.1 | 1,622 | 94,700 | 51,000 | 15,100 | 0.30 | |
1,616 | +1.2 | 1,603 | 53,000 | 39,700 | 17,400 | 0.44 | |
1,597 | -1.4 | 1,611 | 68,900 | 36,900 | 12,900 | 0.35 | |
1,619 | 0.0 | 1,606 | 54,200 | 32,500 | 11,200 | 0.34 | |
1,619 | +4.0 | 1,595 | 98,400 | 32,700 | 10,800 | 0.33 | |
1,557 | -1.4 | 1,561 | 41,900 | 31,600 | 10,500 | 0.33 | |
1,579 | -0.4 | 1,574 | 50,800 | 28,900 | 10,900 | 0.38 | |
1,586 | +0.3 | 1,576 | 60,100 | 24,600 | 8,300 | 0.34 | |
1,581 | +2.5 | 1,556 | 51,600 | 24,900 | 9,200 | 0.37 | |
1,543 | -3.4 | 1,577 | 84,500 | 23,700 | 9,300 | 0.39 | |
1,598 | +2.2 | 1,578 | 51,400 | 23,800 | 8,500 | 0.36 | |
1,564 | +0.8 | 1,547 | 51,800 | 23,800 | 8,700 | 0.37 | |
1,552 | -0.6 | 1,552 | 62,300 | 24,100 | 8,500 | 0.35 | |
1,561 | +2.6 | 1,553 | 77,000 | 24,100 | 9,800 | 0.41 | |
1,522 | +1.3 | 1,539 | 85,600 | 32,600 | 9,900 | 0.30 | |
1,502 | -1.8 | 1,491 | 72,300 | 39,800 | 12,000 | 0.30 |