52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,225 | 1,250 | +18 | +1.5 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +1.4 | 1,410 | 189,800 | 298,400 | 20,000 | 0.07 | |
1,410 | +4.5 | 1,424 | 236,700 | 262,100 | 19,800 | 0.08 | |
1,349 | +3.8 | 1,329 | 185,400 | 259,600 | 18,200 | 0.07 | |
1,300 | +6.8 | 1,302 | 223,400 | 249,600 | 22,100 | 0.09 | |
1,217 | +6.4 | 1,176 | 80,300 | - | - | - | |
1,144 | +1.9 | 1,167 | 187,100 | 268,900 | 16,100 | 0.06 | |
1,123 | -3.9 | 1,155 | 282,400 | 308,900 | 16,300 | 0.05 | |
1,168 | +7.3 | 1,083 | 389,600 | 348,300 | 23,200 | 0.07 | |
1,089 | +21.8 | 996 | 1,004,800 | 361,300 | 15,000 | 0.04 | |
894 | -24.4 | 1,022 | 686,000 | 272,500 | 19,900 | 0.07 | |
1,182 | -8.6 | 1,215 | 359,300 | 132,600 | 12,700 | 0.10 | |
1,293 | +30.2 | 1,105 | 318,800 | 83,700 | 11,500 | 0.14 | |
993 | -18.5 | 1,101 | 467,000 | 107,400 | 13,700 | 0.13 | |
1,219 | -9.5 | 1,309 | 354,100 | 112,500 | 12,800 | 0.11 | |
1,347 | -16.3 | 1,505 | 780,800 | 96,100 | 5,800 | 0.06 | |
1,609 | -3.7 | 1,628 | 190,500 | 456,500 | 26,500 | 0.06 | |
1,671 | -0.2 | 1,674 | 107,800 | 431,600 | 22,300 | 0.05 | |
1,675 | +1.5 | 1,666 | 226,600 | 400,400 | 22,100 | 0.06 | |
1,650 | -0.4 | 1,641 | 166,600 | 295,500 | 26,700 | 0.09 | |
1,656 | -0.3 | 1,666 | 109,700 | 233,800 | 24,200 | 0.10 | |
1,661 | -1.1 | 1,658 | 134,500 | 189,300 | 20,300 | 0.11 | |
1,679 | 0.0 | 1,684 | 172,500 | 127,500 | 23,300 | 0.18 | |
1,679 | -0.9 | 1,677 | 23,300 | - | - | - | |
1,694 | +2.8 | 1,661 | 78,700 | 50,800 | 16,900 | 0.33 | |
1,648 | +2.0 | 1,642 | 105,200 | 47,700 | 11,900 | 0.25 | |
1,615 | +0.6 | 1,611 | 58,000 | 44,500 | 11,600 | 0.26 | |
1,605 | +0.4 | 1,605 | 54,500 | 43,900 | 11,600 | 0.26 | |
1,599 | -0.4 | 1,600 | 65,500 | 38,200 | 10,200 | 0.27 | |
1,606 | +0.4 | 1,605 | 48,700 | 32,000 | 10,500 | 0.33 | |
1,600 | +0.5 | 1,599 | 76,200 | 30,700 | 9,700 | 0.32 |