52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | -0.1 | 1,123 | 170,900 | 76,900 | 29,300 | 0.38 | |
1,130 | -1.0 | 1,143 | 54,400 | 79,700 | 30,600 | 0.38 | |
1,141 | +2.9 | 1,130 | 154,700 | 79,700 | 29,300 | 0.37 | |
1,109 | +2.7 | 1,094 | 179,400 | 84,400 | 26,100 | 0.31 | |
1,080 | -7.7 | 1,149 | 762,800 | 103,100 | 28,200 | 0.27 | |
1,170 | +0.3 | 1,175 | 284,600 | 614,600 | 81,200 | 0.13 | |
1,167 | -4.2 | 1,184 | 170,100 | 528,700 | 54,700 | 0.10 | |
1,218 | +2.9 | 1,195 | 118,300 | 515,500 | 53,400 | 0.10 | |
1,184 | -1.0 | 1,180 | 137,900 | 496,000 | 55,900 | 0.11 | |
1,196 | +3.4 | 1,186 | 152,700 | 475,200 | 59,200 | 0.12 | |
1,157 | -3.4 | 1,155 | 219,200 | 471,300 | 91,300 | 0.19 | |
1,198 | +4.1 | 1,184 | 174,500 | 535,200 | 85,000 | 0.16 | |
1,151 | -2.5 | 1,177 | 193,000 | 488,600 | 68,200 | 0.14 | |
1,180 | +0.5 | 1,192 | 198,400 | 456,600 | 72,100 | 0.16 | |
1,174 | +3.5 | 1,159 | 103,800 | 444,500 | 85,700 | 0.19 | |
1,134 | -3.1 | 1,157 | 175,000 | 436,100 | 76,300 | 0.17 | |
1,170 | +0.8 | 1,175 | 173,600 | 435,700 | 71,300 | 0.16 | |
1,161 | +2.7 | 1,135 | 276,700 | 431,100 | 61,500 | 0.14 | |
1,131 | +4.7 | 1,116 | 326,500 | 430,400 | 68,600 | 0.16 | |
1,080 | +1.9 | 1,066 | 200,600 | 451,500 | 53,600 | 0.12 | |
1,060 | -0.1 | 1,043 | 217,400 | 386,100 | 49,000 | 0.13 | |
1,061 | +2.2 | 1,045 | 73,000 | - | - | - | |
1,038 | +3.4 | 1,018 | 131,500 | 287,700 | 38,700 | 0.13 | |
1,004 | -0.4 | 1,010 | 124,900 | 283,000 | 39,000 | 0.14 | |
1,008 | -6.1 | 1,038 | 137,500 | 275,000 | 36,900 | 0.13 | |
1,073 | +0.5 | 1,069 | 144,700 | 267,900 | 40,300 | 0.15 | |
1,068 | 0.0 | 1,061 | 137,500 | 264,700 | 39,900 | 0.15 | |
1,068 | +3.6 | 1,058 | 149,400 | 249,900 | 54,600 | 0.22 | |
1,031 | +1.9 | 1,037 | 232,400 | 248,500 | 41,600 | 0.17 | |
1,012 | +2.1 | 993 | 196,600 | 256,600 | 43,600 | 0.17 |