52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | +6.9 | 1,122 | 392,900 | 45,700 | 26,800 | 0.59 | |
1,080 | +3.2 | 1,067 | 229,000 | 47,200 | 30,900 | 0.65 | |
1,047 | +3.5 | 1,034 | 195,600 | 44,500 | 40,400 | 0.91 | |
1,012 | -1.5 | 1,018 | 137,300 | 43,500 | 41,800 | 0.96 | |
1,027 | +0.9 | 1,021 | 128,500 | 42,900 | 39,400 | 0.92 | |
1,018 | +0.8 | 1,011 | 77,100 | 45,700 | 41,600 | 0.91 | |
1,010 | -2.0 | 1,017 | 226,100 | 46,500 | 39,900 | 0.86 | |
1,031 | +1.1 | 1,026 | 183,200 | 78,500 | 38,800 | 0.49 | |
1,020 | -3.3 | 1,015 | 324,200 | 93,200 | 41,100 | 0.44 | |
1,055 | +1.8 | 1,040 | 347,700 | 338,100 | 37,400 | 0.11 | |
1,036 | -1.3 | 1,035 | 169,800 | 180,600 | 44,000 | 0.24 | |
1,050 | +0.4 | 1,044 | 139,100 | 133,800 | 39,000 | 0.29 | |
1,046 | -0.2 | 1,052 | 216,700 | 99,500 | 40,500 | 0.41 | |
1,048 | +2.7 | 1,035 | 132,200 | 76,200 | 42,200 | 0.55 | |
1,020 | +0.1 | 1,014 | 154,300 | 73,200 | 44,300 | 0.61 | |
1,019 | -2.2 | 1,028 | 117,500 | 72,500 | 42,200 | 0.58 | |
1,042 | 0.0 | 1,040 | 62,500 | 74,900 | 35,700 | 0.48 | |
1,042 | +1.6 | 1,043 | 94,200 | 76,400 | 35,200 | 0.46 | |
1,026 | -2.3 | 1,032 | 137,600 | 75,700 | 46,400 | 0.61 | |
1,050 | -0.2 | 1,058 | 96,500 | 76,000 | 37,700 | 0.50 | |
1,052 | +0.7 | 1,045 | 89,700 | 76,600 | 34,900 | 0.46 | |
1,045 | -2.2 | 1,058 | 118,700 | 76,700 | 36,100 | 0.47 | |
1,069 | +1.7 | 1,063 | 91,200 | 76,900 | 31,300 | 0.41 | |
1,051 | -0.4 | 1,045 | 91,500 | 79,500 | 31,700 | 0.40 | |
1,055 | +1.5 | 1,042 | 98,700 | 82,400 | 31,600 | 0.38 | |
1,039 | +2.9 | 1,032 | 106,800 | 82,600 | 37,000 | 0.45 | |
1,010 | -2.0 | 1,020 | 246,300 | 78,700 | 39,600 | 0.50 | |
1,031 | -2.0 | 1,038 | 219,600 | 59,500 | 40,000 | 0.67 | |
1,052 | -8.7 | 1,057 | 310,900 | 59,600 | 40,700 | 0.68 | |
1,152 | +2.0 | 1,136 | 134,000 | 88,700 | 24,600 | 0.28 |