![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 609 | 601 | 608 | +4 | +0.7 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -1.4 | 566 | 28,700 | 0 | 25,600 | - | |
568 | +3.3 | 621 | 291,100 | 0 | 30,600 | - | |
550 | +0.9 | 554 | 2,900 | 0 | 6,400 | - | |
545 | -1.4 | 546 | 4,700 | 0 | 6,400 | - | |
553 | -6.6 | 576 | 10,600 | 0 | 6,300 | - | |
592 | +5.0 | 582 | 14,900 | 0 | 6,800 | - | |
564 | -0.9 | 567 | 8,300 | 0 | 3,400 | - | |
569 | +0.9 | 567 | 8,700 | 0 | 4,500 | - | |
564 | -1.9 | 566 | 11,700 | 0 | 3,600 | - | |
575 | +3.2 | 568 | 5,800 | 0 | 4,500 | - | |
557 | -1.1 | 558 | 6,400 | 0 | 3,900 | - | |
563 | +1.4 | 563 | 1,700 | 0 | 4,100 | - | |
555 | -2.1 | 561 | 2,000 | 0 | 4,400 | - | |
567 | +3.1 | 568 | 7,200 | 0 | 4,900 | - | |
550 | +1.1 | 543 | 5,600 | 0 | 6,100 | - | |
544 | -0.7 | 546 | 4,700 | 0 | 5,200 | - | |
548 | -0.9 | 556 | 900 | 0 | 5,000 | - | |
553 | +1.5 | 565 | 24,900 | 0 | 4,900 | - | |
545 | +0.6 | 544 | 11,800 | 0 | 5,200 | - | |
542 | +1.9 | 541 | 8,900 | 0 | 4,300 | - | |
532 | -1.5 | 531 | 7,700 | 0 | 5,300 | - | |
540 | -0.4 | 542 | 3,000 | 0 | 3,400 | - | |
542 | +0.4 | 541 | 7,400 | 0 | 3,600 | - | |
540 | +1.3 | 534 | 4,900 | 0 | 3,500 | - | |
533 | -2.2 | 533 | 3,600 | 0 | 3,300 | - | |
545 | +1.1 | 547 | 9,100 | 0 | 2,800 | - | |
539 | -0.6 | 542 | 6,800 | 0 | 2,600 | - | |
542 | +2.1 | 536 | 2,800 | 0 | 3,100 | - | |
531 | +0.8 | 529 | 3,200 | 0 | 2,800 | - | |
527 | -0.8 | 526 | 4,300 | 0 | 3,000 | - |