38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513 | +0.5 | 1,491 | 5,300 | 0 | 6,500 | - | |
1,505 | +0.3 | 1,503 | 1,400 | 0 | 6,500 | - | |
1,501 | -0.7 | 1,504 | 1,600 | 0 | 6,400 | - | |
1,512 | +0.6 | 1,488 | 3,900 | 0 | 7,000 | - | |
1,503 | -0.7 | 1,515 | 3,500 | 0 | 10,800 | - | |
1,514 | +3.6 | 1,478 | 9,500 | 0 | 11,000 | - | |
1,462 | +0.1 | 1,462 | 4,400 | 0 | 11,100 | - | |
1,460 | -0.9 | 1,468 | 1,500 | 0 | 11,400 | - | |
1,474 | +1.2 | 1,465 | 2,500 | 0 | 11,500 | - | |
1,457 | -1.2 | 1,455 | 5,500 | 0 | 11,500 | - | |
1,474 | +2.0 | 1,474 | 1,700 | 0 | 11,700 | - | |
1,445 | +0.9 | 1,450 | 2,000 | 0 | 11,700 | - | |
1,432 | -4.0 | 1,447 | 4,700 | 0 | 11,700 | - | |
1,492 | +1.7 | 1,485 | 2,300 | 0 | 11,700 | - | |
1,467 | -0.5 | 1,470 | 1,200 | 0 | 11,700 | - | |
1,474 | -0.3 | 1,468 | 1,700 | 0 | 11,700 | - | |
1,479 | +0.2 | 1,483 | 1,600 | 0 | 11,700 | - | |
1,476 | -0.7 | 1,482 | 3,300 | 0 | 11,700 | - | |
1,486 | +4.7 | 1,461 | 8,100 | 0 | 12,200 | - | |
1,419 | +0.4 | 1,420 | 1,900 | 0 | 13,000 | - | |
1,413 | -1.5 | 1,414 | 2,700 | 0 | 13,000 | - | |
1,435 | 0.0 | 1,420 | 1,300 | 0 | 12,800 | - | |
1,435 | +1.3 | 1,427 | 3,000 | 0 | 12,900 | - | |
1,416 | -0.1 | 1,417 | 3,000 | 0 | 12,900 | - | |
1,417 | +0.6 | 1,428 | 5,100 | 0 | 12,800 | - | |
1,408 | -2.6 | 1,418 | 2,400 | 0 | 13,000 | - | |
1,445 | +1.8 | 1,431 | 3,600 | 0 | 12,600 | - | |
1,419 | +0.6 | 1,429 | 3,200 | 0 | 12,600 | - | |
1,410 | -2.4 | 1,429 | 4,000 | 0 | 12,500 | - | |
1,444 | -0.1 | 1,424 | 17,900 | 0 | 13,000 | - |