![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | -3.1 | 2,469 | 441,200 | 3,500 | 39,700 | 11.34 | |
2,495 | +1.5 | 2,488 | 353,200 | 6,800 | 37,700 | 5.54 | |
2,459 | +3.4 | 2,458 | 606,700 | 4,000 | 36,400 | 9.10 | |
2,378 | +6.5 | 2,354 | 530,800 | 3,900 | 33,000 | 8.46 | |
2,233 | -2.2 | 2,257 | 396,800 | 3,700 | 46,300 | 12.51 | |
2,284 | +2.4 | 2,249 | 169,300 | - | - | - | |
2,230 | -0.1 | 2,276 | 305,900 | 3,400 | 38,200 | 11.24 | |
2,232 | +0.5 | 2,180 | 426,400 | 3,100 | 41,400 | 13.35 | |
2,220 | -3.2 | 2,230 | 447,900 | 3,700 | 40,100 | 10.84 | |
2,294 | +8.3 | 2,207 | 577,500 | 4,300 | 40,800 | 9.49 | |
2,119 | -14.0 | 2,272 | 782,400 | 4,900 | 34,500 | 7.04 | |
2,465 | +14.3 | 2,255 | 1,688,200 | 17,100 | 33,400 | 1.95 | |
2,157 | +3.5 | 2,167 | 1,242,100 | 18,400 | 41,100 | 2.23 | |
2,085 | -11.7 | 2,188 | 1,855,100 | 18,700 | 41,000 | 2.19 | |
2,362 | -1.2 | 2,394 | 1,026,100 | 18,300 | 118,000 | 6.45 | |
2,391 | -8.8 | 2,467 | 790,800 | 14,900 | 51,400 | 3.45 | |
2,621 | -2.9 | 2,641 | 407,200 | 16,800 | 66,000 | 3.93 | |
2,698 | -2.2 | 2,705 | 414,200 | 15,800 | 66,500 | 4.21 | |
2,759 | -0.1 | 2,726 | 826,300 | 17,200 | 62,700 | 3.65 | |
2,763 | -1.0 | 2,744 | 1,084,400 | 21,300 | 63,300 | 2.97 | |
2,792 | +3.4 | 2,776 | 534,000 | 19,100 | 70,400 | 3.69 | |
2,701 | -0.5 | 2,688 | 513,800 | 17,800 | 70,200 | 3.94 | |
2,714 | -2.4 | 2,734 | 888,000 | 18,300 | 67,400 | 3.68 | |
2,780 | -0.9 | 2,781 | 71,900 | - | - | - | |
2,805 | -0.1 | 2,800 | 453,100 | 20,200 | 59,000 | 2.92 | |
2,809 | -0.7 | 2,816 | 780,100 | 22,900 | 62,900 | 2.75 | |
2,830 | +3.6 | 2,793 | 1,012,800 | 12,600 | 65,600 | 5.21 | |
2,731 | +4.2 | 2,682 | 857,700 | 10,900 | 54,100 | 4.96 | |
2,620 | +2.3 | 2,628 | 793,200 | 12,500 | 104,400 | 8.35 | |
2,560 | +0.6 | 2,552 | 346,200 | 2,600 | 23,400 | 9.00 |