38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,700 | 3,595 | 3,605 | -65 | -1.8 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,805 | +0.9 | 2,779 | 212,100 | 10,600 | 7,300 | 0.69 | |
2,780 | +0.4 | 2,773 | 346,200 | 15,600 | 8,300 | 0.53 | |
2,769 | -2.0 | 2,783 | 332,700 | 15,700 | 7,400 | 0.47 | |
2,825 | +3.9 | 2,785 | 278,900 | 26,000 | 4,300 | 0.17 | |
2,719 | 0.0 | 2,721 | 260,300 | 21,000 | 4,200 | 0.20 | |
2,719 | +3.7 | 2,700 | 434,000 | 18,000 | 6,100 | 0.34 | |
2,621 | 0.0 | 2,662 | 465,600 | 11,600 | 6,500 | 0.56 | |
2,620 | -0.9 | 2,630 | 264,600 | 12,100 | 10,100 | 0.83 | |
2,644 | -1.9 | 2,672 | 397,400 | 11,400 | 6,400 | 0.56 | |
2,695 | +0.7 | 2,705 | 344,200 | 16,000 | 6,300 | 0.39 | |
2,677 | +3.5 | 2,636 | 585,100 | 27,800 | 8,900 | 0.32 | |
2,586 | +0.3 | 2,590 | 258,300 | 22,000 | 12,200 | 0.55 | |
2,579 | -1.5 | 2,567 | 231,600 | 11,800 | 11,800 | 1.00 | |
2,618 | +0.2 | 2,576 | 337,200 | 11,900 | 12,800 | 1.08 | |
2,614 | +2.2 | 2,584 | 161,300 | - | - | - | |
2,558 | +1.0 | 2,508 | 391,200 | 12,000 | 13,400 | 1.12 | |
2,533 | +1.7 | 2,511 | 278,300 | 12,000 | 13,500 | 1.12 | |
2,491 | -1.6 | 2,515 | 370,700 | 12,700 | 30,800 | 2.43 | |
2,531 | +0.2 | 2,541 | 429,600 | 1,500 | 16,300 | 10.87 | |
2,526 | -3.4 | 2,558 | 484,600 | 1,300 | 17,500 | 13.46 | |
2,615 | -1.0 | 2,655 | 399,700 | 1,000 | 20,400 | 20.40 | |
2,642 | +4.1 | 2,618 | 471,900 | 800 | 21,100 | 26.38 | |
2,539 | -1.2 | 2,490 | 447,600 | 800 | 33,500 | 41.88 | |
2,570 | -1.8 | 2,627 | 333,100 | 600 | 35,500 | 59.17 | |
2,617 | -0.1 | 2,610 | 252,300 | 1,100 | 35,300 | 32.09 | |
2,619 | -0.0 | 2,623 | 324,800 | 1,700 | 35,200 | 20.71 | |
2,620 | +0.3 | 2,608 | 242,800 | 2,100 | 36,600 | 17.43 | |
2,612 | -2.0 | 2,628 | 400,800 | 3,100 | 31,500 | 10.16 | |
2,664 | +0.2 | 2,636 | 386,400 | 1,500 | 28,500 | 19.00 | |
2,658 | -2.8 | 2,663 | 348,300 | 2,700 | 16,400 | 6.07 |