38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,700 | 3,595 | 3,605 | -65 | -1.8 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -0.6 | 3,201 | 559,000 | 1,800 | 9,400 | 5.22 | |
3,235 | -0.9 | 3,268 | 418,200 | 2,300 | 5,800 | 2.52 | |
3,265 | -1.7 | 3,292 | 321,300 | 2,700 | 5,000 | 1.85 | |
3,320 | +4.9 | 3,264 | 463,500 | 3,700 | 4,800 | 1.30 | |
3,165 | -1.2 | 3,190 | 380,400 | 2,200 | 13,700 | 6.23 | |
3,205 | +4.6 | 3,163 | 334,200 | 2,200 | 16,200 | 7.36 | |
3,065 | +1.0 | 3,054 | 252,300 | 2,300 | 23,600 | 10.26 | |
3,035 | -1.5 | 3,041 | 228,700 | 2,100 | 23,400 | 11.14 | |
3,080 | +1.5 | 3,045 | 222,600 | 2,800 | 24,500 | 8.75 | |
3,035 | -3.8 | 3,095 | 470,800 | 2,400 | 26,100 | 10.88 | |
3,155 | +2.1 | 3,142 | 386,400 | 7,200 | 16,900 | 2.35 | |
3,090 | +0.2 | 3,108 | 236,400 | 7,300 | 15,100 | 2.07 | |
3,085 | -1.4 | 3,109 | 428,700 | 12,600 | 13,600 | 1.08 | |
3,130 | -4.4 | 3,192 | 503,600 | 13,600 | 11,100 | 0.82 | |
3,275 | -1.4 | 3,306 | 380,800 | 21,800 | 6,400 | 0.29 | |
3,320 | -0.2 | 3,351 | 314,000 | 24,300 | 6,500 | 0.27 | |
3,325 | +1.7 | 3,321 | 420,200 | 24,800 | 5,400 | 0.22 | |
3,270 | +5.0 | 3,212 | 496,300 | 25,600 | 8,000 | 0.31 | |
3,115 | +2.0 | 3,039 | 470,300 | 19,200 | 12,500 | 0.65 | |
3,055 | -2.1 | 3,087 | 355,200 | 21,100 | 11,600 | 0.55 | |
3,120 | +0.6 | 3,138 | 563,200 | 24,500 | 10,700 | 0.44 | |
3,100 | +0.8 | 3,086 | 270,200 | 24,600 | 13,700 | 0.56 | |
3,075 | +1.7 | 3,071 | 108,700 | - | - | - | |
3,025 | +0.7 | 3,005 | 325,600 | 17,200 | 12,600 | 0.73 | |
3,005 | +2.9 | 2,977 | 316,700 | 21,900 | 13,700 | 0.63 | |
2,920 | +3.7 | 2,872 | 259,600 | 6,300 | 18,200 | 2.89 | |
2,816 | -2.6 | 2,869 | 400,600 | 1,200 | 19,000 | 15.83 | |
2,890 | +2.6 | 2,870 | 412,100 | 7,100 | 20,000 | 2.82 | |
2,818 | +0.2 | 2,806 | 252,600 | 2,100 | 19,800 | 9.43 | |
2,813 | -4.9 | 2,834 | 372,500 | 1,700 | 20,100 | 11.82 |