![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
202 | -1.5 | 199 | 121,600 | 0 | 29,900 | - | |
205 | +4.6 | 202 | 94,400 | 0 | 33,000 | - | |
196 | +1.0 | 194 | 35,200 | 0 | 29,700 | - | |
194 | -2.0 | 194 | 80,000 | 0 | 30,400 | - | |
198 | -1.0 | 200 | 64,000 | 0 | 29,900 | - | |
200 | +3.6 | 198 | 132,000 | 0 | 26,900 | - | |
193 | +7.2 | 185 | 88,800 | 0 | 23,500 | - | |
180 | -1.6 | 181 | 48,800 | 0 | 19,300 | - | |
183 | +2.8 | 180 | 29,600 | 0 | 20,200 | - | |
178 | +0.6 | 176 | 56,000 | 0 | 19,900 | - | |
177 | 0.0 | 175 | 33,600 | 0 | 24,100 | - | |
177 | +0.6 | 175 | 30,400 | 0 | 25,300 | - | |
176 | -2.2 | 178 | 58,400 | 0 | 26,100 | - | |
180 | +4.7 | 177 | 97,600 | 0 | 27,100 | - | |
172 | -5.5 | 175 | 130,400 | 0 | 29,700 | - | |
182 | -3.2 | 185 | 72,800 | 0 | 26,900 | - | |
188 | 0.0 | 188 | 176,000 | 0 | 25,600 | - | |
188 | +11.2 | 180 | 440,000 | 0 | 26,800 | - | |
169 | +1.8 | 168 | 82,400 | 0 | 26,500 | - | |
166 | +0.6 | 166 | 68,000 | 0 | 26,200 | - | |
165 | +0.6 | 163 | 155,200 | 0 | 24,800 | - | |
164 | +10.8 | 156 | 225,600 | 0 | 29,300 | - | |
148 | +1.4 | 147 | 13,600 | 0 | 25,600 | - | |
146 | +1.4 | 145 | 55,200 | 0 | 25,800 | - | |
144 | -0.7 | 145 | 36,000 | 0 | 26,300 | - | |
145 | +2.8 | 144 | 69,600 | 0 | 26,900 | - | |
141 | +2.9 | 137 | 86,400 | 0 | 28,300 | - | |
137 | -4.2 | 139 | 82,400 | 0 | 29,000 | - | |
143 | -0.7 | 144 | 84,800 | 0 | 29,200 | - | |
144 | +3.6 | 142 | 125,600 | 0 | 31,000 | - |