![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | -0.8 | 256 | 323,200 | 0 | 34,300 | - | |
260 | +6.6 | 260 | 1,032,800 | 600 | 32,800 | 54.67 | |
244 | +5.2 | 240 | 203,200 | 0 | 30,600 | - | |
232 | +16.6 | 231 | 274,400 | 0 | 25,800 | - | |
199 | -3.4 | 206 | 136,800 | 0 | 23,000 | - | |
206 | +13.2 | 196 | 96,000 | - | - | - | |
182 | -0.5 | 188 | 172,000 | 0 | 24,500 | - | |
183 | -1.6 | 183 | 168,800 | 0 | 28,300 | - | |
186 | +6.9 | 190 | 585,600 | 0 | 28,800 | - | |
174 | +5.5 | 176 | 192,000 | 0 | 25,300 | - | |
165 | -10.3 | 174 | 151,200 | 0 | 24,800 | - | |
184 | +8.2 | 175 | 187,200 | 0 | 23,400 | - | |
170 | -9.1 | 195 | 428,800 | 0 | 29,300 | - | |
187 | -13.8 | 199 | 296,000 | 0 | 32,300 | - | |
217 | +0.9 | 222 | 244,800 | 0 | 40,300 | - | |
215 | -19.5 | 229 | 619,200 | 0 | 45,700 | - | |
267 | -2.9 | 266 | 179,200 | 0 | 39,800 | - | |
275 | +10.9 | 273 | 392,000 | 0 | 41,800 | - | |
248 | +2.5 | 246 | 342,400 | 0 | 42,000 | - | |
242 | -10.4 | 245 | 620,800 | 0 | 38,200 | - | |
270 | +1.5 | 276 | 279,200 | 0 | 35,100 | - | |
266 | +4.3 | 260 | 104,000 | 0 | 38,800 | - | |
255 | +2.4 | 250 | 201,600 | 0 | 35,800 | - | |
249 | +3.8 | 243 | 58,400 | - | - | - | |
240 | +7.6 | 229 | 153,600 | 0 | 32,700 | - | |
223 | -0.9 | 223 | 95,200 | 0 | 39,100 | - | |
225 | +4.2 | 225 | 334,400 | 0 | 40,900 | - | |
216 | +13.1 | 216 | 721,600 | 0 | 42,500 | - | |
191 | +1.6 | 187 | 81,600 | 0 | 27,800 | - | |
188 | -6.9 | 193 | 86,400 | 0 | 27,600 | - |