![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | -0.7 | 274 | 18,400 | 0 | 34,700 | - | |
274 | +1.5 | 274 | 28,800 | 0 | 36,700 | - | |
270 | +0.4 | 267 | 91,200 | 0 | 41,800 | - | |
269 | -3.2 | 278 | 280,000 | 0 | 39,900 | - | |
278 | -0.7 | 279 | 48,000 | 0 | 41,000 | - | |
280 | -0.7 | 284 | 40,800 | 0 | 40,500 | - | |
282 | +3.3 | 281 | 46,400 | 0 | 41,400 | - | |
273 | -9.0 | 278 | 143,200 | 0 | 42,400 | - | |
300 | -4.5 | 305 | 142,400 | 0 | 40,200 | - | |
314 | +1.9 | 310 | 36,800 | 0 | 40,300 | - | |
308 | +2.3 | 303 | 29,600 | 0 | 41,600 | - | |
301 | -1.6 | 309 | 30,400 | 0 | 39,400 | - | |
306 | -1.9 | 320 | 71,200 | 0 | 40,000 | - | |
312 | +4.3 | 311 | 109,600 | 0 | 39,800 | - | |
299 | -2.3 | 307 | 143,200 | 0 | 34,900 | - | |
306 | -3.2 | 310 | 104,800 | 0 | 35,000 | - | |
316 | -3.1 | 319 | 168,800 | 0 | 37,100 | - | |
326 | -3.6 | 330 | 231,200 | 0 | 33,200 | - | |
338 | +5.3 | 340 | 148,800 | 0 | 33,800 | - | |
321 | +4.9 | 329 | 318,400 | 0 | 39,700 | - | |
306 | +3.7 | 301 | 177,600 | 0 | 34,100 | - | |
295 | +17.5 | 275 | 242,400 | 0 | 37,000 | - | |
251 | +1.2 | 254 | 126,400 | 0 | 31,700 | - | |
248 | -5.3 | 251 | 102,400 | 0 | 31,500 | - | |
262 | -4.0 | 260 | 114,400 | 0 | 33,800 | - | |
273 | -7.5 | 280 | 131,200 | 0 | 36,400 | - | |
295 | +6.1 | 292 | 180,000 | 0 | 39,200 | - | |
278 | +3.3 | 273 | 185,600 | 0 | 34,500 | - | |
269 | -10.3 | 288 | 275,200 | 0 | 37,800 | - | |
300 | +16.3 | 274 | 260,000 | 0 | 33,400 | - |