38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +1.0 | 315 | 31,200 | 0 | 131,100 | - | |
315 | -0.9 | 316 | 6,400 | 0 | 130,400 | - | |
318 | 0.0 | 315 | 27,200 | 0 | 130,000 | - | |
318 | +1.6 | 318 | 30,400 | 0 | 128,500 | - | |
313 | +0.3 | 317 | 44,800 | 0 | 128,300 | - | |
312 | -1.9 | 312 | 33,600 | 0 | 129,300 | - | |
318 | -2.2 | 321 | 22,400 | 0 | 129,700 | - | |
325 | 0.0 | 324 | 90,400 | 0 | 129,100 | - | |
325 | +1.6 | 321 | 43,200 | 0 | 129,100 | - | |
320 | -1.5 | 322 | 23,200 | 0 | 129,900 | - | |
325 | +1.6 | 321 | 46,400 | 0 | 130,100 | - | |
320 | -0.3 | 322 | 58,400 | 0 | 128,000 | - | |
321 | +1.6 | 324 | 56,000 | 0 | 132,700 | - | |
316 | -0.6 | 322 | 24,800 | 0 | 132,200 | - | |
318 | -2.2 | 317 | 14,400 | 0 | 132,000 | - | |
325 | 0.0 | 322 | 265,600 | 0 | 131,500 | - | |
325 | +0.3 | 321 | 12,000 | 0 | 129,500 | - | |
324 | -5.8 | 337 | 4,800 | 0 | 129,500 | - | |
344 | +1.8 | 339 | 18,400 | 0 | 129,400 | - | |
338 | +8.3 | 316 | 36,000 | 0 | 127,800 | - | |
312 | +0.6 | 312 | 19,200 | 0 | 125,600 | - | |
310 | -0.3 | 312 | 15,200 | 0 | 123,700 | - | |
311 | +3.3 | 306 | 14,400 | 0 | 124,400 | - | |
301 | -1.6 | 303 | 15,200 | 0 | 126,700 | - | |
306 | +2.0 | 303 | 32,000 | 0 | 126,200 | - | |
300 | 0.0 | 301 | 32,000 | 0 | 124,400 | - | |
300 | -0.3 | 300 | 86,400 | 0 | 123,900 | - | |
301 | +1.7 | 297 | 91,200 | 0 | 119,200 | - | |
296 | -0.3 | 295 | 113,600 | 0 | 114,200 | - | |
297 | -2.3 | 300 | 184,800 | 0 | 107,300 | - |