![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | +3.5 | 576 | 48,000 | 0 | 187,700 | - | |
579 | -1.4 | 577 | 24,400 | 0 | 192,900 | - | |
587 | +14.9 | 589 | 103,600 | 0 | 190,500 | - | |
511 | +5.8 | 492 | 32,800 | 0 | 196,900 | - | |
483 | +0.2 | 494 | 34,400 | 0 | 196,600 | - | |
482 | -2.2 | 496 | 68,000 | 0 | 192,600 | - | |
493 | +0.8 | 510 | 162,000 | 0 | 193,600 | - | |
489 | +4.9 | 481 | 20,400 | 0 | 199,100 | - | |
466 | +1.5 | 462 | 22,400 | 0 | 197,700 | - | |
459 | +8.5 | 449 | 38,000 | 0 | 212,800 | - | |
423 | +3.2 | 421 | 14,000 | 0 | 230,800 | - | |
410 | -0.7 | 407 | 54,000 | 0 | 233,300 | - | |
413 | +5.6 | 412 | 26,000 | 0 | 253,600 | - | |
391 | +8.9 | 380 | 72,400 | 0 | 253,300 | - | |
359 | -0.3 | 361 | 27,600 | 0 | 252,200 | - | |
360 | -2.4 | 359 | 11,200 | 0 | 256,700 | - | |
369 | -0.3 | 369 | 22,000 | 0 | 257,000 | - | |
370 | -1.1 | 371 | 50,800 | 0 | 256,000 | - | |
374 | +5.4 | 369 | 60,000 | 0 | 254,300 | - | |
355 | +0.9 | 355 | 53,600 | 0 | 254,600 | - | |
352 | +2.9 | 342 | 86,400 | 0 | 252,400 | - | |
342 | +1.8 | 348 | 12,800 | - | - | - | |
336 | -0.9 | 337 | 4,400 | 0 | 250,500 | - | |
339 | -1.7 | 341 | 14,800 | 0 | 250,900 | - | |
345 | +1.8 | 337 | 34,000 | 0 | 252,700 | - | |
339 | +2.7 | 335 | 74,000 | 0 | 255,600 | - | |
330 | -4.9 | 340 | 30,800 | 0 | 258,700 | - | |
347 | +3.6 | 342 | 40,800 | 0 | 129,200 | - | |
335 | +3.1 | 329 | 37,600 | 0 | 129,200 | - | |
325 | +2.2 | 353 | 391,200 | 0 | 129,500 | - |