39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 938 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 818 | 790 | 808 | +5 | +0.6 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -0.8 | 632 | 181,200 | 0 | 194,100 | - | |
620 | +1.3 | 611 | 28,000 | 0 | 191,200 | - | |
612 | -1.4 | 616 | 49,600 | 0 | 192,000 | - | |
621 | +1.6 | 611 | 22,000 | 0 | 189,200 | - | |
611 | -0.3 | 603 | 10,400 | 0 | 192,700 | - | |
613 | +3.4 | 604 | 20,000 | 0 | 192,500 | - | |
593 | +1.9 | 597 | 66,000 | 0 | 191,600 | - | |
582 | -7.3 | 604 | 85,200 | 0 | 190,300 | - | |
628 | +2.6 | 629 | 90,800 | 0 | 184,600 | - | |
612 | -0.8 | 608 | 9,200 | 0 | 186,100 | - | |
617 | -0.5 | 614 | 16,000 | 0 | 186,200 | - | |
620 | +6.7 | 607 | 29,600 | 0 | 186,000 | - | |
581 | 0.0 | 579 | 11,600 | 0 | 186,800 | - | |
581 | -3.0 | 584 | 24,800 | 0 | 187,400 | - | |
599 | +3.5 | 576 | 48,000 | 0 | 187,700 | - | |
579 | -1.4 | 577 | 24,400 | 0 | 192,900 | - | |
587 | +14.9 | 589 | 103,600 | 0 | 190,500 | - | |
511 | +5.8 | 492 | 32,800 | 0 | 196,900 | - | |
483 | +0.2 | 494 | 34,400 | 0 | 196,600 | - | |
482 | -2.2 | 496 | 68,000 | 0 | 192,600 | - | |
493 | +0.8 | 510 | 162,000 | 0 | 193,600 | - | |
489 | +4.9 | 481 | 20,400 | 0 | 199,100 | - | |
466 | +1.5 | 462 | 22,400 | 0 | 197,700 | - | |
459 | +8.5 | 449 | 38,000 | 0 | 212,800 | - | |
423 | +3.2 | 421 | 14,000 | 0 | 230,800 | - | |
410 | -0.7 | 407 | 54,000 | 0 | 233,300 | - | |
413 | +5.6 | 412 | 26,000 | 0 | 253,600 | - | |
391 | +8.9 | 380 | 72,400 | 0 | 253,300 | - | |
359 | -0.3 | 361 | 27,600 | 0 | 252,200 | - | |
360 | -2.4 | 359 | 11,200 | 0 | 256,700 | - |