![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +0.1 | 869 | 10,200 | 0 | 547,100 | - | |
895 | -0.4 | 905 | 32,000 | 0 | 543,900 | - | |
899 | +8.3 | 877 | 30,900 | 0 | 530,600 | - | |
830 | +0.4 | 851 | 19,900 | 0 | 520,000 | - | |
827 | +10.7 | 781 | 24,200 | 0 | 519,700 | - | |
747 | +0.9 | 734 | 17,900 | 0 | 517,900 | - | |
740 | -1.2 | 748 | 3,400 | 0 | 515,900 | - | |
749 | -7.1 | 749 | 10,200 | 0 | 516,300 | - | |
806 | +0.8 | 800 | 11,500 | 0 | 517,600 | - | |
800 | -1.2 | 829 | 13,400 | 0 | 518,100 | - | |
810 | -3.0 | 820 | 11,100 | 0 | 519,000 | - | |
835 | +4.8 | 831 | 15,700 | 0 | 572,700 | - | |
797 | +2.6 | 785 | 21,200 | 0 | 572,600 | - | |
777 | -5.1 | 784 | 28,800 | 0 | 570,400 | - | |
819 | -4.7 | 839 | 81,100 | 0 | 582,100 | - | |
859 | -7.6 | 879 | 38,900 | 0 | 588,500 | - | |
930 | -1.8 | 929 | 102,900 | 0 | 572,900 | - | |
947 | +0.3 | 955 | 36,700 | 0 | 571,100 | - | |
944 | -0.7 | 930 | 42,500 | 0 | 557,700 | - | |
951 | -1.5 | 957 | 28,000 | 0 | 546,400 | - | |
965 | -2.1 | 996 | 62,500 | 0 | 556,400 | - | |
986 | +7.3 | 958 | 58,300 | 0 | 561,100 | - | |
919 | +6.4 | 900 | 47,500 | 0 | 557,800 | - | |
864 | -1.3 | 855 | 39,600 | 0 | 565,900 | - | |
875 | -9.1 | 898 | 72,600 | 0 | 568,500 | - | |
963 | +7.1 | 941 | 256,700 | 0 | 570,300 | - | |
899 | +23.3 | 824 | 98,200 | 0 | 606,300 | - | |
729 | +8.3 | 703 | 50,900 | 0 | 623,100 | - | |
673 | -1.3 | 675 | 22,300 | 0 | 630,800 | - | |
682 | +0.1 | 680 | 9,000 | - | - | - |