![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,388.27 | -182.49 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.47% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,935 | 52週安値 | 1,764 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,681 | 2,705 | -18 | -0.7 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | -0.1 | 1,247 | 22,300 | 0 | 18,700 | - | |
1,250 | +0.1 | 1,249 | 13,700 | 0 | 18,900 | - | |
1,249 | -3.1 | 1,256 | 12,800 | 0 | 18,800 | - | |
1,289 | +2.7 | 1,276 | 4,900 | 0 | 19,100 | - | |
1,255 | +1.3 | 1,262 | 8,400 | 0 | 18,700 | - | |
1,239 | -0.6 | 1,240 | 4,800 | 0 | 19,400 | - | |
1,247 | -0.2 | 1,240 | 10,600 | 0 | 19,500 | - | |
1,249 | -3.0 | 1,263 | 25,000 | 0 | 19,500 | - | |
1,288 | +1.0 | 1,279 | 9,900 | 0 | 18,500 | - | |
1,275 | -1.9 | 1,285 | 8,900 | 0 | 18,300 | - | |
1,300 | -2.3 | 1,313 | 4,800 | 0 | 16,800 | - | |
1,330 | +2.0 | 1,320 | 7,200 | 0 | 16,300 | - | |
1,304 | -2.1 | 1,307 | 4,900 | 0 | 16,300 | - | |
1,332 | +0.8 | 1,331 | 9,900 | 0 | 16,000 | - | |
1,322 | -1.0 | 1,303 | 800 | - | - | - | |
1,336 | -1.2 | 1,344 | 5,400 | 0 | 16,300 | - | |
1,352 | -5.5 | 1,394 | 13,300 | 0 | 17,600 | - | |
1,430 | -3.5 | 1,464 | 18,200 | 0 | 17,400 | - | |
1,482 | -0.4 | 1,495 | 25,100 | 0 | 17,100 | - | |
1,488 | +3.7 | 1,471 | 4,200 | 0 | 18,500 | - | |
1,435 | -1.0 | 1,425 | 4,700 | 0 | 17,500 | - | |
1,450 | +1.8 | 1,446 | 5,500 | 0 | 17,100 | - | |
1,425 | -0.5 | 1,430 | 6,600 | 0 | 17,300 | - | |
1,432 | -1.9 | 1,430 | 12,300 | 0 | 14,600 | - | |
1,460 | -1.3 | 1,470 | 12,000 | 0 | 15,700 | - | |
1,479 | +1.7 | 1,460 | 1,200 | 0 | 16,000 | - | |
1,454 | -3.1 | 1,490 | 5,400 | 0 | 15,700 | - | |
1,501 | -2.0 | 1,505 | 12,900 | 0 | 15,900 | - | |
1,532 | -0.1 | 1,555 | 3,500 | 0 | 14,900 | - | |
1,533 | - | 1,533 | 2,800 | 0 | 15,000 | - |